24473 平安星展六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 61.500 | 0 | 46.052 | ||||
| 17/04/2026 | 0.010 | 60.600 | 0 | 46.508 | ||||
| 16/04/2026 | 0.010 | 62.650 | 15,000 | 42.760 | ||||
| 15/04/2026 | 0.017 | 62.550 | 0 | 46.407 | ||||
| 14/04/2026 | 0.017 | 63.250 | 0 | 44.902 | ||||
| 13/04/2026 | 0.017 | 61.650 | 0 | 47.328 | ||||
| 10/04/2026 | 0.017 | 62.750 | 0 | 44.485 | ||||
| 09/04/2026 | 0.017 | 62.250 | 0 | 45.018 | ||||
| 08/04/2026 | 0.017 | 62.400 | 0 | 44.483 | ||||
| 02/04/2026 | 0.017 | 60.200 | 0 | 46.371 | ||||
| 01/04/2026 | 0.017 | 60.600 | 50,000 | 45.432 | 50,000 | 0.017 | ||
| 31/03/2026 | 0.012 | 59.450 | 40,000 | 44.480 | ||||
| 30/03/2026 | 0.013 | 58.900 | 0 | 45.643 | ||||
| 27/03/2026 | 0.015 | 59.300 | 500,000 | 44.875 | 500,000 | 0.015 | ||
| 26/03/2026 | 0.013 | 58.150 | 500,000 | 45.400 | 500,000 | 0.013 | ||
| 25/03/2026 | 0.022 | 60.450 | 600,000 | 45.462 | 200,000 | 0.022 | 400,000 | 0.027 |
| 24/03/2026 | 0.017 | 59.500 | 0 | 44.698 | ||||
| 23/03/2026 | 0.014 | 57.500 | 10,000 | 46.165 | 10,000 | 0.015 | ||
| 20/03/2026 | 0.030 | 61.750 | 1,300,000 | 44.693 | 600,000 | 0.030 | 700,000 | 0.031 |
| 19/03/2026 | 0.030 | 61.650 | 2,360,000 | 44.616 | 1,180,000 | 0.030 | 1,180,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
