24473 騰訊法巴零四沽F (認沽證)
即時 按盤價 跌0.232 -0.008 (-3.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.240319.800660,00027.852360,0000.239
13/11/20190.203327.400600,00028.23750,0000.197550,0000.201
12/11/20190.191330.200028.317
11/11/20190.225323.00055,00027.86755,0000.225
08/11/20190.206327.2001,110,00027.9191,100,0000.18910,0000.194
07/11/20190.187333.6001,600,00028.8201,575,0000.194
06/11/20190.183334.0001,500,00028.5681,500,0000.185
05/11/20190.187333.00015,580,00028.4517,190,0000.2088,390,0000.210
04/11/20190.212327.600255,00028.192200,0000.22755,0000.227
01/11/20190.250321.6004,160,00028.2081,960,0000.2532,200,0000.253
31/10/20190.260320.8001,680,00028.474810,0000.259870,0000.259
30/10/20190.300316.2002,150,00029.0761,075,0000.2941,075,0000.296
29/10/20190.285317.000800,00028.386310,0000.286490,0000.285
28/10/20190.270322.000900,00029.430450,0000.274450,0000.276
25/10/20190.295316.6001,440,00028.545745,0000.287695,0000.285
24/10/20190.290319.000029.171
23/10/20190.290320.00030,00029.53730,0000.290
22/10/20190.250327.600029.808
21/10/20190.250324.800028.653
18/10/20190.229331.000800,00029.297800,0000.226
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱