24473 騰訊法巴零四沽F (認沽證)
即時 按盤價 跌0.111 -0.024 (-17.778%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.135330.0001,500,0001,050,0002.100810,0000.134690,0000.134
04/12/20190.148328.6001,500,0001,170,0002.340500,0000.1461,000,0000.146
03/12/20190.141331.0002,380,000670,0001.3401,205,0000.1461,075,0000.148
02/12/20190.137333.0000800,0001.600
29/11/20190.145331.8003,105,000800,0001.6001,505,0000.1471,600,0000.149
28/11/20190.117338.000100,000705,0001.410100,0000.117
27/11/20190.139335.0000605,0001.210
26/11/20190.140335.60060,000605,0001.21055,0000.1405,0000.134
25/11/20190.134338.8001,455,000655,0001.310700,0000.133755,0000.135
22/11/20190.163333.600650,000600,0001.200300,0000.167350,0000.166
21/11/20190.170329.400650,000550,0001.100300,0000.171350,0000.171
20/11/20190.146335.6000500,0001.000
19/11/20190.151336.6000500,0001.000
18/11/20190.181330.0000500,0001.000
15/11/20190.232320.000200,000500,0001.000200,0000.230
14/11/20190.240319.800660,000700,0001.400360,0000.239
13/11/20190.203327.400600,0001,060,0002.12050,0000.197550,0000.201
12/11/20190.191330.2000560,0001.120
11/11/20190.225323.00055,000560,0001.12055,0000.225
08/11/20190.206327.2001,110,000615,0001.2301,100,0000.18910,0000.194
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包