24473 騰訊法巴零四沽F (認沽證)
即時 按盤價 跌0.150 -0.031 (-17.127%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.0100.00%03/01/2020
     255.88023074騰訊麥銀零三沽G0.137-22.60%02/03/2020
     265.68026275騰訊法興九乙沽K0.0110.00%23/12/2019
     265.88020168騰訊麥銀零一沽H0.0130.00%02/01/2020
     269.80011430騰訊中銀零三沽E0.053-17.19%26/03/2020
     269.90029300騰訊摩通零四沽B0.066-19.51%01/04/2020
     270.00025190騰訊法巴零四沽G0.059-13.24%02/04/2020
     270.88029809騰訊麥銀零四沽F0.460-16.36%01/04/2020
     279.80019322騰訊中銀零二沽A0.025-21.88%25/02/2020
     279.80019358騰訊高盛零二沽A0.019-24.00%25/02/2020
     279.80019420騰訊瑞信零二沽A0.023-8.00%25/02/2020
     279.80019482騰訊瑞通零二沽A0.024-4.00%25/02/2020
     279.80019496騰訊法興零二沽B0.017-32.00%25/02/2020
     279.80019661騰訊滙豐零二沽A0.025-21.88%28/02/2020
     279.90019340騰訊摩通零二沽B0.021-27.59%28/02/2020
     280.00019417騰訊海通零三沽A0.023-25.81%02/03/2020
     280.00028086騰訊法巴零三沽A0.0360.00%03/03/2020
     280.88012306騰訊麥銀零五沽H0.710-21.11%04/05/2020
     285.68025752騰訊中銀零二沽E0.052-23.53%24/02/2020
     285.88023068騰訊麥銀零三沽F0.061-24.69%02/03/2020
26777騰訊麥銀零一購A0.490+28.95%03/01/2020288.880     
     290.00012420騰訊法巴零七沽A0.198-10.41%03/07/2020
     291.71011588騰訊高盛零六沽A0.104-11.86%22/06/2020
     291.71011757騰訊中銀零六沽A0.113-11.72%22/06/2020
     291.71012495騰訊瑞信零六沽A0.122-11.59%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.00%22/06/2020
     291.80011110騰訊滙豐零六沽B0.112-11.81%22/06/2020
     291.91025863騰訊摩通零六沽A0.109-13.49%30/06/2020
     295.88021322騰訊麥銀零二沽G0.295-23.38%03/02/2020
14339騰訊法興零乙購A0.610+8.93%31/12/2020300.00024473騰訊法巴零四沽F0.152-16.02%02/04/2020
28621騰訊瑞通零乙購A0.610+8.93%31/12/2020300.00027952騰訊瑞通零乙沽B0.233-8.63%24/12/2020
19526騰訊麥銀九乙購J0.340+19.30%24/12/2019303.880     
24882騰訊法興九乙購J0.330+22.22%17/12/2019304.080     
25733騰訊中銀九乙購J0.00%17/12/2019304.080     
     304.68012651騰訊中銀零四沽C0.097-14.16%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.097-14.16%17/04/2020
     304.68012848騰訊高盛零四沽C0.0910.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.106-14.52%17/04/2020
     304.68012906騰訊法興零四沽A0.094-15.32%17/04/2020
     304.70012689騰訊瑞通零四沽F0.110-16.03%17/04/2020
     304.74012327騰訊摩通零四沽C0.094-16.81%17/04/2020
     304.80012939騰訊滙豐零四沽B0.101-16.53%17/04/2020
     304.88011754騰訊麥銀零四沽J0.101-19.20%24/04/2020
     305.68020005騰訊瑞信九乙沽C0.010-41.18%17/12/2019
     305.68020040騰訊摩通九乙沽C0.010-44.44%17/12/2019
     305.68020058騰訊中銀九乙沽B0.0190.00%17/12/2019
     305.68020125騰訊高盛九乙沽C0.010-50.00%17/12/2019
     305.68020280騰訊法興九乙沽E0.010-9.09%17/12/2019
     305.68025087騰訊瑞銀九乙沽G0.010-28.57%17/12/2019
29808騰訊麥銀零四購E0.880+29.41%01/04/2020305.88019644騰訊麥銀九乙沽K0.012-36.84%24/12/2019
     305.88029814騰訊麥銀零四沽G0.260-17.46%01/04/2020
     306.70025605騰訊瑞通九乙沽G0.013-27.78%20/12/2019
     306.88019659騰訊滙豐九乙沽C0.017-39.29%31/12/2019
     310.00011960騰訊東亞零七沽A0.00%15/07/2020
     310.88012756騰訊麥銀零五沽I0.167-11.17%26/05/2020
     314.80019156騰訊滙豐九甲沽D0.0100.00%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.018-10.00%26/11/2019
     314.80019195騰訊中銀九甲沽B0.0350.00%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.0100.00%26/11/2019
     314.80019236騰訊高盛九甲沽C0.0100.00%26/11/2019
     314.80023438騰訊瑞銀九甲沽E0.0100.00%26/11/2019
     314.84019151騰訊摩通九甲沽C0.0110.00%26/11/2019
     315.00015641騰訊法巴九乙沽D0.0100.00%03/12/2019
     315.00019189騰訊法興九甲沽B0.0100.00%26/11/2019
     315.88020167騰訊麥銀零一沽G0.072-32.71%02/01/2020
     316.88012980騰訊摩利零七沽A0.210-11.02%02/07/2020
     319.80011094騰訊滙豐零二沽E0.113-18.71%28/02/2020
     319.80011972騰訊瑞銀零二沽A0.096-20.66%25/02/2020
     319.80021491騰訊中銀零二沽B0.111-17.16%25/02/2020
     319.80022330騰訊法興零二沽F0.103-18.25%28/02/2020
     319.80026900騰訊高盛零二沽E0.096-17.95%25/02/2020
     319.80029472騰訊瑞信零二沽C0.104-18.11%25/02/2020
     319.90029302騰訊摩通零二沽F0.117-17.02%25/02/2020
12687騰訊瑞通零五購D0.00%04/05/2020320.00020117騰訊法巴零三沽C0.110-17.91%03/03/2020
     320.70027548騰訊瑞通零二沽E0.101-19.20%18/02/2020
25900騰訊瑞信零三購B0.285+14.92%04/03/2020320.88018827騰訊麥銀九乙沽G0.068-69.37%02/12/2019
     320.88022714騰訊麥銀零二沽K0.101-18.55%25/02/2020
13359騰訊摩通零三購F0.00%02/03/2020321.010     
11486騰訊高盛零二購G0.270+17.90%26/02/2020321.080     
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.325+16.07%05/05/2020325.000     
     325.05020621騰訊中銀九乙沽E0.055-31.25%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.052-32.47%20/12/2019
     325.05020704騰訊高盛九乙沽H0.044-33.33%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.051-33.77%20/12/2019
     325.25020266騰訊摩通九乙沽D0.069-27.37%31/12/2019
11866騰訊麥銀零五購B0.00%26/05/2020325.88012305騰訊麥銀零五沽G0.00%04/05/2020
12120騰訊麥銀零五購C0.00%04/05/2020325.880     
20065騰訊麥銀零一購F0.330+33.06%02/01/2020325.880     
22722騰訊麥銀零三購E0.510+20.00%02/03/2020325.880     
27223騰訊麥銀零三購I0.285+16.80%25/03/2020325.880     
13238騰訊高盛零三購E0.270+13.45%18/03/2020326.080     
     327.80021712騰訊法興九乙沽F0.056-32.53%30/12/2019
     327.88020612騰訊滙豐零一沽A0.081-28.32%07/01/2020
25143騰訊海通零三購E0.255+16.44%03/03/2020328.000     
11490騰訊瑞通零二購F0.232+18.37%25/02/2020328.200     
23668騰訊法巴零三購E0.210+22.81%03/03/2020330.000     
12482騰訊摩通零二購H0.229+16.24%28/02/2020330.030     
11774騰訊瑞信零二購E0.229+19.90%25/02/2020330.200     
11800騰訊法興零二購K0.218+19.78%25/02/2020330.200     
12732騰訊瑞銀零二購C0.211+22.67%25/02/2020330.200     
25621騰訊高盛零二購C0.207+16.95%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
19525騰訊麥銀九乙購I0.098+66.10%24/12/2019333.880     
22645騰訊瑞通九乙購F0.094+56.67%17/12/2019334.000     
23676騰訊法巴零一購M0.115+30.68%03/01/2020334.000     
22371騰訊中銀九乙購I0.106+49.30%17/12/2019334.080     
23277騰訊法興九乙購I0.082+51.85%17/12/2019334.080     
24883騰訊高盛九乙購L0.082+51.85%17/12/2019334.080     
25460騰訊瑞信九乙購J0.102+36.00%17/12/2019334.080     
25788騰訊瑞銀九乙購H0.086+43.33%17/12/2019334.080     
12563騰訊法巴零七購B0.310+12.73%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.00%18/03/2020
     335.68020287騰訊高盛九乙沽F0.080-31.03%17/12/2019
     335.68021492騰訊中銀九乙沽G0.112-23.81%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.096-30.43%17/12/2019
     335.68027676騰訊瑞銀九乙沽J0.084-31.71%17/12/2019
     335.68027809騰訊法興九乙沽L0.080-33.33%17/12/2019
     335.70011868騰訊瑞通零三沽E0.208-21.51%18/03/2020
     335.70013071騰訊法興零三沽I0.188-15.32%18/03/2020
     335.70020543騰訊瑞通九乙沽B0.095-28.57%17/12/2019
13348騰訊麥銀零六購B0.00%24/06/2020335.88019645騰訊麥銀九乙沽L0.100-25.93%24/12/2019
     335.88028371騰訊麥銀零三沽J0.225-27.42%25/03/2020
11698騰訊法巴零五購B0.244+17.87%05/05/2020338.000     
13320騰訊高盛零四購E0.00%24/04/2020338.200     
19650騰訊法巴零一購H0.083+43.10%03/01/2020340.000     
26471騰訊法巴零四購H0.200+19.76%02/04/2020340.000     
13351騰訊摩通零四購F0.00%02/04/2020340.140     
24744騰訊滙豐九乙購E0.080+31.15%31/12/2019340.180     
11165騰訊法興九乙購M0.077+42.59%27/12/2019340.200     
11431騰訊中銀零一購D0.093+47.62%03/01/2020340.200     
12649騰訊中銀零三購H0.00%26/03/2020340.200     
20204騰訊高盛九乙購E0.067+59.52%24/12/2019340.200     
23552騰訊瑞銀九乙購F0.075+41.51%24/12/2019340.200     
24827騰訊瑞信九乙購I0.073+35.19%24/12/2019340.200     
26150騰訊摩通九乙購G0.087+40.32%31/12/2019340.200     
18822騰訊麥銀九乙購E0.071+102.86%02/12/2019340.880     
23662騰訊麥銀零二購L0.166+22.06%25/02/2020340.880     
11491騰訊瑞通零二購G0.157+21.71%18/02/2020340.900     
11682騰訊摩通零二購G0.152+20.63%18/02/2020341.010     
11623騰訊法興零二購J0.149+26.27%18/02/2020341.080     
11657騰訊瑞信零二購D0.148+18.40%18/02/2020341.080     
12428騰訊瑞銀零二購B0.152+23.58%18/02/2020341.080     
12476騰訊滙豐零二購F0.159+21.37%24/02/2020341.080     
25930騰訊高盛零二購D0.145+18.85%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.203-17.14%03/02/2020
12925騰訊法巴零六購A0.244+15.09%02/06/2020345.000     
     345.68021594騰訊摩通九甲沽G0.118-34.44%29/11/2019
     345.68021742騰訊高盛九甲沽J0.1730.00%19/11/2019
     345.68022142騰訊中銀九甲沽G0.1850.00%19/11/2019
     345.68023554騰訊瑞銀九甲沽F0.2600.00%21/11/2019
11493騰訊麥銀零四購H0.207+16.95%24/04/2020345.88018441騰訊麥銀九甲沽J0.117-55.00%26/11/2019
18432騰訊麥銀九甲購I0.0100.00%26/11/2019345.88021094騰訊麥銀零二沽F0.485-28.68%03/02/2020
21093騰訊麥銀零二購E0.231+30.51%03/02/2020345.880     
29806騰訊麥銀零四購D0.415+16.90%01/04/2020345.880     
19176騰訊瑞通九甲購E0.0100.00%19/11/2019346.000     
19649騰訊法巴九乙購G0.018+50.00%03/12/2019346.000     
13353騰訊摩通零四購G0.00%17/04/2020346.060     
19310騰訊摩通九甲購E0.0100.00%19/11/2019346.060     
12493騰訊瑞信零四購A0.214+16.30%17/04/2020346.080     
12624騰訊高盛零四購B0.198+14.45%17/04/2020346.080     
19321騰訊中銀九甲購C0.0250.00%25/11/2019346.080     
19367騰訊法興九甲購C0.0100.00%19/11/2019346.080     
19414騰訊高盛九甲購D0.0100.00%19/11/2019346.080     
     349.80021713騰訊法興九乙沽G0.188-20.34%30/12/2019
     349.80021799騰訊高盛九乙沽K0.180-22.08%24/12/2019
     349.80022144騰訊中銀九乙沽H0.210-17.65%24/12/2019
19752騰訊瑞信九甲購D0.0100.00%26/11/2019349.880     
11216騰訊法巴零四購I0.163+21.64%02/04/2020350.00020325騰訊法巴零一沽J0.201-18.62%03/01/2020
11956騰訊東亞零五購A0.198+18.56%04/05/2020350.00021599騰訊瑞通九乙沽C0.192-21.31%24/12/2019
17017騰訊瑞通零五購A0.197+16.57%06/05/2020350.000     
19201騰訊法巴九乙購F0.0110.00%03/12/2019350.000     
12472騰訊滙豐零三購D0.161+16.67%26/03/2020350.180     
19878騰訊高盛九甲購E0.0100.00%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.0100.00%26/11/2019350.200     
24100騰訊法興九甲購E0.0100.00%27/11/2019350.200     
23667騰訊法巴零四購E0.148+23.33%02/04/2020352.500     
12480騰訊摩通零四購D0.170+18.06%01/04/2020352.550     
11668騰訊高盛零三購D0.146+17.74%26/03/2020352.700     
11755騰訊中銀零三購G0.158+16.18%31/03/2020352.700     
11773騰訊瑞信零三購C0.163+18.12%26/03/2020352.700     
11867騰訊瑞通零三購D0.163+18.12%26/03/2020352.700     
12806騰訊瑞銀零三購A0.149+18.25%26/03/2020352.700     
12826騰訊法興零三購H0.153+19.53%26/03/2020352.700     
12991騰訊海通零三購F0.157+16.30%26/03/2020352.700     
20791騰訊麥銀零一購J0.082+60.78%24/01/2020352.880     
27543騰訊瑞通零一購G0.062+26.53%17/01/2020353.000     
23584騰訊摩通零一購F0.067+28.85%17/01/2020353.030     
12215騰訊瑞銀零一購B0.076+24.59%23/01/2020353.080     
22540騰訊高盛零一購B0.065+38.30%17/01/2020353.080     
     355.00021922騰訊東亞零四沽B0.00%02/04/2020
11836騰訊麥銀零五購A0.198+17.86%26/05/2020355.880     
12130騰訊麥銀零五購D0.405+15.71%04/05/2020355.880     
12979騰訊摩利零六購A0.223+12.63%04/06/2020358.000     
20115騰訊法巴零二購C0.064+30.61%04/02/2020358.000     
23520騰訊滙豐零一購C0.056+27.27%29/01/2020358.180     
13282騰訊高盛零六購B0.2140.00%03/06/2020358.200     
22853騰訊高盛零一購D0.059+28.26%24/01/2020358.200     
23729騰訊瑞信零一購C0.046+27.78%24/01/2020358.200     
20318騰訊法巴零一購I0.030+36.36%03/01/2020360.000     
27229騰訊瑞銀九乙購I0.021+40.00%31/12/2019360.000     
22513騰訊摩通九乙購F0.026+36.84%24/12/2019360.060     
11133騰訊高盛九乙購M0.023+53.33%27/12/2019360.200     
21487騰訊中銀九乙購F0.029+38.10%31/12/2019360.200     
22506騰訊法興九乙購H0.031+47.62%31/12/2019360.200     
12927騰訊法巴零十購A0.00%06/10/2020362.000     
     362.88020792騰訊麥銀零一沽K0.350-25.53%24/01/2020
19524騰訊麥銀九乙購H0.021+110.00%24/12/2019363.880     
22644騰訊瑞通九乙購E0.010-28.57%17/12/2019364.000     
20157騰訊高盛九乙購D0.0100.00%17/12/2019364.080     
22244騰訊瑞信九乙購H0.0100.00%17/12/2019364.080     
23444騰訊瑞銀九乙購E0.0100.00%17/12/2019364.080     
19651騰訊法巴零四購C0.104+22.35%02/04/2020365.000     
11582騰訊摩通零三購B0.107+13.83%31/03/2020365.200     
25891騰訊瑞信零三購A0.112+19.15%26/03/2020365.200     
29152騰訊高盛零三購B0.103+19.77%26/03/2020365.200     
13291騰訊麥銀零六購A0.00%24/06/2020365.880     
22720騰訊麥銀零三購D0.182+24.66%02/03/2020365.880     
27182騰訊麥銀零三購H0.109+67.69%25/03/2020365.880     
12967騰訊摩通零三購E0.186+16.25%02/03/2020366.060     
11748騰訊中銀零三購F0.098+19.51%18/03/2020366.080     
12235騰訊匯豐零三購C0.101+21.69%18/03/2020366.080     
13031騰訊瑞銀零三購B0.100+20.48%18/03/2020366.080     
11494騰訊麥銀零四購I0.134+21.82%24/04/2020366.880     
13199騰訊高盛零四購D0.129+6.61%17/04/2020367.080     
13283騰訊瑞信零四購C0.00%17/04/2020367.080     
19658騰訊滙豐九乙購B0.016+45.45%31/12/2019369.880     
15778騰訊法巴零一購B0.012+20.00%03/01/2020370.000     
19434騰訊摩通九乙購B0.015+50.00%24/12/2019370.070     
19091騰訊高盛九乙購B0.011+10.00%24/12/2019370.200     
19421騰訊瑞信九乙購B0.0100.00%24/12/2019370.200     
19494騰訊法興九乙購D0.016+45.45%24/12/2019370.200     
20617騰訊中銀九乙購C0.0100.00%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.012+9.09%24/12/2019370.200     
20064騰訊麥銀零一購E0.036+71.43%02/01/2020370.880     
20116騰訊法巴零三購B0.059+28.26%03/03/2020373.000     
11091騰訊滙豐零二購D0.060+22.45%28/02/2020373.180     
11222騰訊中銀零二購F0.063+34.04%25/02/2020373.200     
22840騰訊法興零二購G0.067+31.37%28/02/2020373.200     
23420騰訊高盛零二購B0.059+20.41%25/02/2020373.200     
23609騰訊瑞信零二購B0.055+19.57%25/02/2020373.200     
21937騰訊麥銀零二購H0.057+90.00%25/02/2020377.880     
27578騰訊高盛零二購F0.046+21.05%18/02/2020378.080     
23534騰訊滙豐零一購D0.022+37.50%17/01/2020379.880     
19202騰訊法巴零四購B0.072+28.57%02/04/2020380.000     
21341騰訊中銀零一購A0.036+44.00%24/01/2020380.000     
23902騰訊海通零一購B0.027+35.00%17/01/2020380.000     
22398騰訊摩通零一購E0.027+42.11%17/01/2020380.080     
21546騰訊高盛零三購A0.068+15.25%26/03/2020380.200     
22497騰訊瑞信零一購B0.046+31.43%17/01/2020380.200     
22795騰訊高盛零一購C0.020+42.86%17/01/2020380.200     
22841騰訊法興零三購A0.079+27.42%31/03/2020380.200     
27728騰訊瑞銀零一購A0.018+28.57%17/01/2020380.200     
28331騰訊瑞通零一購H0.0230.00%17/01/2020380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
16724騰訊法巴九乙購A0.0100.00%03/12/2019384.000     
20534騰訊瑞通九甲購F0.0100.00%26/11/2019384.200     
20583騰訊瑞信九甲購E0.0100.00%26/11/2019384.200     
20654騰訊高盛九甲購G0.0100.00%26/11/2019384.200     
21689騰訊法興九甲購D0.0130.00%26/11/2019384.200     
20737騰訊法巴零二購D0.023+21.05%04/02/2020388.000     
21206騰訊高盛零一購A0.019+26.67%24/01/2020388.200     
22321騰訊法興零一購G0.024+41.18%31/01/2020388.200     
22490騰訊瑞信零一購A0.041+28.12%24/01/2020388.200     
19119騰訊滙豐九甲購C0.0100.00%29/11/2019388.880     
19433騰訊摩通九甲購F0.0100.00%22/11/2019388.880     
20041騰訊高盛九甲購F0.0100.00%22/11/2019389.080     
20057騰訊中銀九甲購D0.0100.00%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.0140.00%22/11/2019389.080     
21921騰訊東亞零四購A0.066+22.22%02/04/2020390.000     
11103騰訊滙豐零三購B0.057+18.75%31/03/2020390.180     
11031騰訊中銀零三購D0.065+18.18%26/03/2020390.200     
22844騰訊法興零三購B0.063+26.00%31/03/2020390.200     
29923騰訊高盛零三購C0.057+18.75%26/03/2020390.200     
18821騰訊麥銀九乙購D0.0100.00%02/12/2019390.880     
21091騰訊麥銀零二購D0.043+65.38%03/02/2020390.880     
29190騰訊麥銀零四購C0.690+39.39%01/04/2020390.880     
24799騰訊摩通零一購G0.051+34.21%31/01/2020391.010     
25085騰訊中銀零一購C0.051+45.71%31/01/2020391.080     
21690騰訊法興零二購C0.020+33.33%03/02/2020392.000     
22950騰訊高盛零一購E0.014+27.27%23/01/2020392.200     
25174騰訊法巴零五購A0.142+24.56%05/05/2020393.000     
12971騰訊摩通零四購E0.166+22.06%24/04/2020393.090     
18548騰訊法巴零一購C0.0100.00%03/01/2020395.000     
21205騰訊高盛九乙購I0.0120.00%24/12/2019395.200     
21636騰訊瑞通九乙購D0.0100.00%24/12/2019395.200     
22081騰訊瑞信九乙購G0.024+33.33%24/12/2019395.200     
27227騰訊麥銀一九購A0.355+7.58%02/09/2021399.990     
20313騰訊瑞通零一購A0.0100.00%06/01/2020400.000     
21818騰訊法巴零三購D0.033+22.22%03/03/2020400.000     
19194騰訊法興九乙購C0.0100.00%27/12/2019400.200     
20081騰訊瑞信九乙購D0.021+31.25%27/12/2019400.200     
20422騰訊高盛九乙購G0.0130.00%27/12/2019400.200     
20619騰訊中銀九乙購D0.0200.00%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.0140.00%27/12/2019400.200     
20789騰訊麥銀零一購I0.0200.00%24/01/2020402.880     
22328騰訊法興零一購H0.014+27.27%31/01/2020403.000     
11221騰訊法巴零甲購A0.151+15.27%03/11/2020405.000     
26859騰訊法巴九乙購B0.0100.00%03/12/2019405.000     
29135騰訊海通九乙購B0.0100.00%03/12/2019405.000     
18431騰訊麥銀九甲購H0.0180.00%26/11/2019405.880     
21634騰訊瑞通九甲購G0.0180.00%19/11/2019405.900     
19224騰訊摩通九甲購D0.0100.00%29/11/2019406.060     
21365騰訊瑞信九甲購F0.0160.00%29/11/2019406.080     
21698騰訊高盛九甲購I0.0110.00%19/11/2019406.080     
18698騰訊法巴零一購G0.0120.00%03/01/2020408.000     
21247騰訊滙豐九乙購D0.0110.00%24/12/2019408.180     
21576騰訊高盛九乙購J0.0110.00%24/12/2019408.200     
12230騰訊麥銀零五購E0.800+23.08%04/05/2020410.880     
14271騰訊法巴九乙購C0.0180.00%03/12/2019412.000     
21488騰訊中銀九甲購E0.00%26/11/2019412.200     
21894騰訊高盛九甲購K0.00%26/11/2019412.200     
29443騰訊法巴零二購A0.011+10.00%04/02/2020415.000     
20029騰訊麥銀零一購D0.015+50.00%02/01/2020415.880     
22717騰訊麥銀零三購C0.222+33.73%02/03/2020415.880     
23734騰訊法巴零一購D0.0130.00%03/01/2020420.000     
21991騰訊摩通九乙購E0.0110.00%31/12/2019420.200     
29445騰訊法巴零四購A0.019+18.75%02/04/2020425.000     
21942騰訊麥銀零二購I0.0200.00%25/02/2020427.880     
17414騰訊法巴九乙購E0.0100.00%03/12/2019428.000     
13655騰訊法巴零一購F0.0100.00%02/01/2020430.000     
16414騰訊滙豐九乙購A0.0100.00%31/12/2019433.880     
29189騰訊麥銀零四購B0.239+28.49%01/04/2020435.880     
25234騰訊瑞信九乙購A0.0140.00%31/12/2019438.000     
27507騰訊法巴零一購E0.0180.00%03/01/2020438.000     
17505騰訊瑞通九乙購A0.0140.00%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.0140.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.0200.00%20/12/2019438.200     
29548騰訊法興九乙購B0.0100.00%20/12/2019438.200     
29825騰訊高盛九乙購A0.0100.00%20/12/2019438.200     
17493騰訊摩通九甲購B0.0120.00%29/11/2019438.380     
18954騰訊高盛九甲購B0.0100.00%22/11/2019438.580     
18820騰訊麥銀九乙購C0.0100.00%02/12/2019440.880     
20932騰訊麥銀零二購C0.036+50.00%03/02/2020440.880     
17415騰訊法巴零二購B0.0150.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.011-38.89%03/04/2020450.000     
21820騰訊法巴零四購D0.026+13.04%02/04/2020450.000     
17665騰訊滙豐九甲購B0.0100.00%29/11/2019454.880     
12233騰訊麥銀零五購F0.380+18.75%04/05/2020460.880     
17750騰訊瑞信九甲購B0.0100.00%29/11/2019463.080     
20025騰訊麥銀零一購C0.0100.00%02/01/2020465.880     
22716騰訊麥銀零三購B0.074+37.04%02/03/2020465.880     
18516騰訊法興零一購A0.0120.00%31/01/2020470.000     
19067騰訊摩通零一購A0.0120.00%24/01/2020470.040     
28152騰訊法興零五購A0.0110.00%04/05/2020475.000     
19066騰訊摩通零四購A0.014+7.69%23/04/2020475.050     
17083騰訊高盛零四購A0.0100.00%23/04/2020475.200     
29187騰訊麥銀零四購A0.087+27.94%01/04/2020485.880     
18819騰訊麥銀九乙購B0.0200.00%02/12/2019490.880     
20929騰訊麥銀零二購B0.0200.00%03/02/2020490.880     
24512騰訊瑞通零七購A0.0100.00%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
22715騰訊麥銀零三購A0.024+26.32%02/03/2020510.880     
20024騰訊麥銀零一購B0.0280.00%02/01/2020515.880     
20927騰訊麥銀零二購A0.0200.00%03/02/2020530.880     
18818騰訊麥銀九乙購A0.0110.00%02/12/2019540.880     
20306騰訊麥銀零乙購A0.078+14.71%01/12/2020588.880     
28043騰訊法興零九購A0.0100.00%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.0110.00%30/04/2021700.000     
18693騰訊摩通一四購A0.023+15.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2019 13:41
  即時報價更新時間為 19/11/2019 13:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱