• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/03/2026
• 0.198
• 66.350
• 14,360,000
• 90.028
• 7,156,000
• 0.195
• 7,160,000
• 0.194

• 27/02/2026
• 0.183
• 68.800
• 13,592,000
• 89.943
• 6,796,000
• 0.183
• 6,796,000
• 0.183

• 26/02/2026
• 0.185
• 68.900
• 21,172,000
• 90.084
• 10,574,000
• 0.176
• 10,556,000
• 0.176

• 25/02/2026
• 0.183
• 67.500
• 16,418,000
• 87.806
• 8,168,000
• 0.183
• 8,196,000
• 0.183

• 24/02/2026
• 0.198
• 66.400
• 17,552,000
• 88.429
• 8,776,000
• 0.207
• 8,776,000
• 0.207

• 23/02/2026
• 0.200
• 66.500
• 11,456,000
• 88.572
• 5,716,000
• 0.200
• 5,718,000
• 0.202

• 20/02/2026
• 0.228
• 61.300
• 4,544,000
• 84.705
• 2,298,000
• 0.223
• 2,146,000
• 0.223

• 16/02/2026
• 0.209
• 63.300
• 5,064,000
• 83.873
• 2,462,000
• 0.217
• 2,602,000
• 0.218

• 13/02/2026
• 0.232
• 60.500
• 3,148,000
• 82.364
• 1,562,000
• 0.229
• 1,574,000
• 0.227

• 12/02/2026
• 0.216
• 62.550
• 21,292,000
• 82.851
• 10,638,000
• 0.221
• 10,646,000
• 0.221

• 11/02/2026
• 0.225
• 61.200
• 11,968,000
• 81.964
• 5,984,000
• 0.239
• 5,984,000
• 0.239

• 10/02/2026
• 0.245
• 58.200
• 11,012,000
• 79.923
• 5,494,000
• 0.249
• 5,504,000
• 0.249

• 09/02/2026
• 0.260
• 58.400
• 608,000
• 81.858
• 304,000
• 0.258
• 304,000
• 0.256

• 06/02/2026
• 0.270
• 57.300
• 4,420,000
• 80.708
• 2,206,000
• 0.280
• 2,210,000
• 0.281

• 05/02/2026
• 0.280
• 55.900
• 6,580,000
• 79.460
• 3,274,000
• 0.274
• 3,272,000
• 0.274

• 04/02/2026
• 0.229
• 59.850
• 7,650,000
• 78.991
• 3,826,000
• 0.223
• 3,820,000
• 0.224

• 03/02/2026
• 0.157
• 62.350
• 30,000
• 72.430
• 30,000
• 0.154

• 02/02/2026
• 0.164
• 59.000
• 8,000
• 68.819
• 8,000
• 0.154

• 30/01/2026
• 0.153
• 60.500
• 912,000
• 68.718
• 858,000
• 0.137

• 29/01/2026
• 0.106
• 67.900
• 70,000
• 69.771
• 58,000
• 0.102