24474 中移國君四乙購Ａ (認購證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.315 | 74.350 | 0 | 21.767 | ||||
| 12/06/2024 | 0.310 | 73.550 | 0 | 23.080 | ||||
| 11/06/2024 | 0.335 | 73.900 | 0 | 23.563 | ||||
| 07/06/2024 | 0.350 | 74.950 | 0 | 21.796 | ||||
| 06/06/2024 | 0.350 | 74.600 | 200,000 | 27.362 | 100,000 | 0.340 | 100,000 | 0.335 |
| 05/06/2024 | 0.325 | 73.300 | 100,000 | 23.824 | 100,000 | 0.370 | ||
| 04/06/2024 | 0.340 | 73.850 | 0 | 23.325 | ||||
| 03/06/2024 | 0.340 | 73.800 | 0 | 23.351 | ||||
| 31/05/2024 | 0.285 | 72.700 | 0 | 22.583 | ||||
| 30/05/2024 | 0.234 | 70.850 | 0 | 23.265 | ||||
| 29/05/2024 | 0.270 | 71.500 | 0 | 23.923 | ||||
| 28/05/2024 | 0.275 | 72.100 | 60,000 | 23.028 | 60,000 | 0.270 | ||
| 27/05/2024 | 0.290 | 72.450 | 0 | 23.056 | ||||
| 24/05/2024 | 0.242 | 70.800 | 0 | 23.389 | ||||
| 23/05/2024 | 0.245 | 70.900 | 0 | 23.301 | ||||
| 22/05/2024 | 0.255 | 71.300 | 0 | 23.042 | ||||
| 21/05/2024 | 0.255 | 71.400 | 415,000 | 22.900 | 415,000 | 0.250 | ||
| 20/05/2024 | 0.237 | 71.400 | 400,000 | 21.902 | 400,000 | 0.240 | ||
| 17/05/2024 | 0.260 | 71.950 | 40,000 | 21.905 | 40,000 | 0.260 | ||
| 16/05/2024 | 0.243 | 71.100 | 55,000 | 22.477 | 50,000 | 0.250 | 5,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
