24474 中移國君四乙購Ａ (認購證)
按盤價 
0.310 +0.030 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.280 | 73.750 | 0 | 30,000 | 0.043 | ||||
| 18/06/2024 | 0.270 | 73.100 | 0 | 30,000 | 0.043 | ||||
| 17/06/2024 | 0.270 | 72.600 | 0 | 30,000 | 0.043 | ||||
| 14/06/2024 | 0.305 | 73.500 | 0 | 30,000 | 0.043 | ||||
| 13/06/2024 | 0.315 | 74.350 | 0 | 30,000 | 0.043 | ||||
| 12/06/2024 | 0.310 | 73.550 | 0 | 30,000 | 0.043 | ||||
| 11/06/2024 | 0.335 | 73.900 | 0 | 30,000 | 0.043 | ||||
| 07/06/2024 | 0.350 | 74.950 | 0 | 30,000 | 0.043 | ||||
| 06/06/2024 | 0.350 | 74.600 | 200,000 | 30,000 | 0.043 | 100,000 | 0.340 | 100,000 | 0.335 |
| 05/06/2024 | 0.325 | 73.300 | 100,000 | 30,000 | 0.043 | 100,000 | 0.370 | ||
| 04/06/2024 | 0.340 | 73.850 | 0 | 130,000 | 0.186 | ||||
| 03/06/2024 | 0.340 | 73.800 | 0 | 130,000 | 0.186 | ||||
| 31/05/2024 | 0.285 | 72.700 | 0 | 130,000 | 0.186 | ||||
| 30/05/2024 | 0.234 | 70.850 | 0 | 130,000 | 0.186 | ||||
| 29/05/2024 | 0.270 | 71.500 | 0 | 130,000 | 0.186 | ||||
| 28/05/2024 | 0.275 | 72.100 | 60,000 | 130,000 | 0.186 | 60,000 | 0.270 | ||
| 27/05/2024 | 0.290 | 72.450 | 0 | 190,000 | 0.271 | ||||
| 24/05/2024 | 0.242 | 70.800 | 0 | 190,000 | 0.271 | ||||
| 23/05/2024 | 0.245 | 70.900 | 0 | 190,000 | 0.271 | ||||
| 22/05/2024 | 0.255 | 71.300 | 0 | 190,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
