- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時紫金匯豐四十購A
- 0.062-0.014 (-18.421%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.076
- 16.980
- 5,410,000
- 47.938
- 2,610,000
- 0.080
- 2,680,000
- 0.081
- 29/05/2024
- 0.114
- 17.960
- 5,840,000
- 47.905
- 2,860,000
- 0.122
- 2,980,000
- 0.123
- 28/05/2024
- 0.119
- 18.000
- 13,440,000
- 48.236
- 6,560,000
- 0.123
- 6,710,000
- 0.123
- 27/05/2024
- 0.125
- 18.060
- 3,110,000
- 48.544
- 1,600,000
- 0.119
- 1,460,000
- 0.119
- 24/05/2024
- 0.098
- 17.480
- 5,160,000
- 47.604
- 2,570,000
- 0.102
- 2,590,000
- 0.104
- 23/05/2024
- 0.104
- 17.480
- 29,520,000
- 48.410
- 14,660,000
- 0.110
- 14,820,000
- 0.109
- 22/05/2024
- 0.134
- 18.140
- 5,000,000
- 48.394
- 2,500,000
- 0.142
- 2,500,000
- 0.142
- 21/05/2024
- 0.157
- 18.520
- 6,390,000
- 50.344
- 3,080,000
- 0.163
- 3,210,000
- 0.164
- 20/05/2024
- 0.212
- 19.440
- 3,880,000
- 48.850
- 1,920,000
- 0.222
- 1,680,000
- 0.229
- 17/05/2024
- 0.159
- 18.520
- 6,570,000
- 48.379
- 3,320,000
- 0.145
- 3,200,000
- 0.145
- 16/05/2024
- 0.150
- 18.240
- 13,220,000
- 48.924
- 6,320,000
- 0.156
- 6,570,000
- 0.155
- 14/05/2024
- 0.145
- 18.160
- 6,580,000
- 48.464
- 3,080,000
- 0.149
- 3,500,000
- 0.148
- 13/05/2024
- 0.135
- 17.920
- 2,340,000
- 48.516
- 1,160,000
- 0.123
- 1,100,000
- 0.123
- 10/05/2024
- 0.136
- 17.900
- 20,180,000
- 48.284
- 9,850,000
- 0.128
- 10,260,000
- 0.128
- 09/05/2024
- 0.115
- 17.340
- 20,410,000
- 48.709
- 10,200,000
- 0.114
- 10,210,000
- 0.114
- 08/05/2024
- 0.105
- 16.980
- 3,640,000
- 49.276
- 1,840,000
- 0.104
- 1,800,000
- 0.100
- 07/05/2024
- 0.108
- 17.040
- 13,880,000
- 49.199
- 6,940,000
- 0.112
- 6,940,000
- 0.112
- 06/05/2024
- 0.109
- 17.060
- 1,560,000
- 49.066
- 780,000
- 0.093
- 780,000
- 0.094
- 03/05/2024
- 0.111
- 17.020
- 9,940,000
- 49.145
- 4,950,000
- 0.114
- 4,990,000
- 0.113
- 02/05/2024
- 0.125
- 17.200
- 2,800,000
- 49.939
- 1,400,000
- 0.131
- 1,400,000
- 0.125