24480 嗶哩中銀六七購Ａ (認購證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.305 | 246.000 | 288,000 | 69.029 | 144,000 | 0.300 | 144,000 | 0.303 |
| 11/02/2026 | 0.340 | 252.800 | 1,216,000 | 69.240 | 608,000 | 0.335 | 608,000 | 0.339 |
| 10/02/2026 | 0.285 | 240.400 | 300,000 | 69.431 | 150,000 | 0.290 | 150,000 | 0.290 |
| 09/02/2026 | 0.285 | 240.400 | 620,000 | 69.208 | 310,000 | 0.282 | 310,000 | 0.286 |
| 06/02/2026 | 0.280 | 239.400 | 0 | 68.457 | ||||
| 05/02/2026 | 0.285 | 242.800 | 1,128,000 | 66.673 | 564,000 | 0.254 | 564,000 | 0.256 |
| 04/02/2026 | 243.600 | 0 | ||||||
| 03/02/2026 | 253.000 | 0 | ||||||
| 02/02/2026 | 259.600 | 0 | ||||||
| 30/01/2026 | 273.000 | 0 | ||||||
| 29/01/2026 | 276.800 | 0 | ||||||
| 28/01/2026 | 281.000 | 0 | ||||||
| 27/01/2026 | 271.200 | 0 | ||||||
| 26/01/2026 | 256.200 | 0 | ||||||
| 23/01/2026 | 262.600 | 0 | ||||||
| 22/01/2026 | 257.000 | 0 | ||||||
| 21/01/2026 | 248.800 | 0 | ||||||
| 20/01/2026 | 243.800 | 0 | ||||||
| 19/01/2026 | 242.200 | 0 | ||||||
| 16/01/2026 | 260.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
