24480 紫金匯豐四十購Ａ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.056 | 16.540 | 750,000 | 2,040,000 | 3.400 | 600,000 | 0.047 | 150,000 | 0.057 |
| 13/06/2024 | 0.050 | 16.380 | 100,000 | 2,490,000 | 4.150 | 100,000 | 0.050 | ||
| 12/06/2024 | 0.060 | 16.700 | 0 | 2,390,000 | 3.980 | ||||
| 11/06/2024 | 0.062 | 16.640 | 240,000 | 2,390,000 | 3.980 | 50,000 | 0.062 | 190,000 | 0.058 |
| 07/06/2024 | 0.086 | 17.500 | 6,850,000 | 2,250,000 | 3.750 | 3,430,000 | 0.081 | 3,420,000 | 0.082 |
| 06/06/2024 | 0.073 | 17.040 | 2,620,000 | 2,260,000 | 3.770 | 960,000 | 0.072 | 1,560,000 | 0.078 |
| 05/06/2024 | 0.055 | 16.400 | 5,480,000 | 1,660,000 | 2.770 | 2,430,000 | 0.057 | 2,720,000 | 0.058 |
| 04/06/2024 | 0.063 | 16.700 | 7,050,000 | 1,370,000 | 2.280 | 3,400,000 | 0.066 | 3,450,000 | 0.067 |
| 03/06/2024 | 0.068 | 16.760 | 5,080,000 | 1,320,000 | 2.200 | 2,390,000 | 0.070 | 2,490,000 | 0.069 |
| 31/05/2024 | 0.062 | 16.540 | 1,340,000 | 1,220,000 | 2.030 | 640,000 | 0.075 | 680,000 | 0.071 |
| 30/05/2024 | 0.076 | 16.980 | 5,410,000 | 1,180,000 | 1.970 | 2,610,000 | 0.080 | 2,680,000 | 0.081 |
| 29/05/2024 | 0.114 | 17.960 | 5,840,000 | 1,110,000 | 1.850 | 2,860,000 | 0.122 | 2,980,000 | 0.123 |
| 28/05/2024 | 0.119 | 18.000 | 13,440,000 | 990,000 | 1.650 | 6,560,000 | 0.123 | 6,710,000 | 0.123 |
| 27/05/2024 | 0.125 | 18.060 | 3,110,000 | 840,000 | 1.400 | 1,600,000 | 0.119 | 1,460,000 | 0.119 |
| 24/05/2024 | 0.098 | 17.480 | 5,160,000 | 980,000 | 1.630 | 2,570,000 | 0.102 | 2,590,000 | 0.104 |
| 23/05/2024 | 0.104 | 17.480 | 29,520,000 | 960,000 | 1.600 | 14,660,000 | 0.110 | 14,820,000 | 0.109 |
| 22/05/2024 | 0.134 | 18.140 | 5,000,000 | 800,000 | 1.330 | 2,500,000 | 0.142 | 2,500,000 | 0.142 |
| 21/05/2024 | 0.157 | 18.520 | 6,390,000 | 800,000 | 1.330 | 3,080,000 | 0.163 | 3,210,000 | 0.164 |
| 20/05/2024 | 0.212 | 19.440 | 3,880,000 | 670,000 | 1.120 | 1,920,000 | 0.222 | 1,680,000 | 0.229 |
| 17/05/2024 | 0.159 | 18.520 | 6,570,000 | 910,000 | 1.520 | 3,320,000 | 0.145 | 3,200,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
