- 即時平安匯豐四十購A
- 0.465-0.075 (-13.889%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/05/2024
- 0.540
- 41.200
- 70,000
- 43.505
- 5,000
- 0.520
- 65,000
- 0.534
- 28/05/2024
- 0.620
- 42.200
- 5,000
- 44.917
- 5,000
- 0.650
- 27/05/2024
- 0.610
- 42.200
- 155,000
- 43.641
- 100,000
- 0.610
- 55,000
- 0.601
- 24/05/2024
- 0.590
- 42.050
- 50,000
- 42.049
- 50,000
- 0.590
- 23/05/2024
- 0.640
- 42.600
- 200,000
- 43.244
- 50,000
- 0.640
- 150,000
- 0.687
- 22/05/2024
- 0.780
- 44.250
- 100,000
- 45.565
- 100,000
- 0.820
- 21/05/2024
- 0.790
- 44.300
- 0
- 46.270
- 20/05/2024
- 0.850
- 44.950
- 0
- 47.433
- 17/05/2024
- 0.870
- 45.450
- 0
- 44.897
- 16/05/2024
- 0.670
- 43.000
- 360,000
- 42.483
- 180,000
- 0.610
- 180,000
- 0.610
- 14/05/2024
- 0.510
- 40.150
- 0
- 44.985
- 13/05/2024
- 0.560
- 41.100
- 0
- 43.874
- 10/05/2024
- 0.560
- 41.250
- 200,000
- 42.415
- 200,000
- 0.560
- 09/05/2024
- 0.430
- 39.000
- 1,045,000
- 42.915
- 445,000
- 0.418
- 515,000
- 0.405
- 08/05/2024
- 0.380
- 38.100
- 1,270,000
- 42.704
- 650,000
- 0.421
- 580,000
- 0.419
- 07/05/2024
- 0.465
- 39.600
- 90,000
- 42.642
- 45,000
- 0.465
- 45,000
- 0.455
- 06/05/2024
- 0.435
- 39.150
- 100,000
- 42.098
- 50,000
- 0.435
- 50,000
- 0.440
- 03/05/2024
- 0.465
- 39.550
- 0
- 42.358
- 02/05/2024
- 0.375
- 38.000
- 200,000
- 41.865
- 200,000
- 0.290
- 30/04/2024
- 0.275
- 35.950
- 1,195,000
- 41.664
- 600,000
- 0.285
- 595,000
- 0.292