24484 農泉摩通七三購Ａ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.034 | 45.520 | 100,000 | 44.051 | 100,000 | 0.034 | ||
| 09/11/2026 | 0.030 | 44.780 | 200,000 | 43.745 | 100,000 | 0.029 | 100,000 | 0.032 |
| 06/11/2026 | 0.032 | 45.220 | 0 | 43.104 | ||||
| 05/11/2026 | 0.032 | 45.420 | 0 | 42.354 | ||||
| 04/11/2026 | 0.030 | 44.700 | 70,000 | 43.114 | 35,000 | 0.030 | 35,000 | 0.028 |
| 03/11/2026 | 0.031 | 44.800 | 45,000 | 43.232 | 45,000 | 0.031 | ||
| 02/11/2026 | 0.025 | 43.460 | 0 | 43.201 | ||||
| 30/10/2026 | 0.021 | 42.340 | 0 | 43.072 | ||||
| 29/10/2026 | 0.014 | 39.980 | 0 | 43.549 | ||||
| 28/10/2026 | 0.016 | 40.520 | 0 | 43.726 | ||||
| 27/10/2026 | 0.017 | 40.880 | 0 | 43.451 | ||||
| 26/10/2026 | 0.019 | 41.400 | 0 | 43.477 | ||||
| 23/10/2026 | 0.019 | 41.520 | 160,000 | 42.699 | 80,000 | 0.019 | 80,000 | 0.019 |
| 22/10/2026 | 0.016 | 40.060 | 200,000 | 43.959 | 200,000 | 0.017 | ||
| 21/10/2026 | 0.019 | 41.040 | 0 | 43.633 | ||||
| 20/10/2026 | 0.023 | 41.880 | 200,000 | 44.092 | 200,000 | 0.023 | ||
| 16/10/2026 | 0.021 | 41.200 | 0 | 43.900 | ||||
| 15/10/2026 | 0.022 | 41.380 | 0 | 43.972 | ||||
| 14/10/2026 | 0.022 | 41.380 | 0 | 43.824 | ||||
| 13/10/2026 | 0.023 | 41.560 | 0 | 43.875 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
