- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時匯豐中銀五六購A
- 0.345+0.020 (+6.154%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.325
- 68.150
- 0
- 19.906
- 29/05/2024
- 0.340
- 68.500
- 0
- 19.907
- 28/05/2024
- 0.345
- 68.900
- 0
- 19.487
- 27/05/2024
- 0.345
- 68.900
- 0
- 19.451
- 24/05/2024
- 0.345
- 68.500
- 0
- 19.964
- 23/05/2024
- 0.370
- 69.000
- 268,000
- 20.084
- 268,000
- 0.366
- 22/05/2024
- 0.385
- 69.500
- 1,104,000
- 19.806
- 1,092,000
- 0.382
- 21/05/2024
- 0.360
- 68.600
- 3,340,000
- 20.424
- 2,100,000
- 0.375
- 1,240,000
- 0.364
- 20/05/2024
- 0.375
- 68.850
- 2,028,000
- 20.558
- 2,028,000
- 0.388
- 17/05/2024
- 0.375
- 68.550
- 404,000
- 20.918
- 100,000
- 0.380
- 304,000
- 0.357
- 16/05/2024
- 0.425
- 70.100
- 0
- 20.233
- 14/05/2024
- 0.375
- 68.950
- 0
- 20.227
- 13/05/2024
- 0.345
- 68.100
- 400,000
- 20.380
- 200,000
- 0.345
- 200,000
- 0.335
- 10/05/2024
- 0.345
- 68.000
- 0
- 20.426
- 09/05/2024
- 0.345
- 67.700
- 0
- 24.466
- 08/05/2024
- 0.345
- 67.926
- 0
- 22.689
- 07/05/2024
- 0.345
- 67.276
- 0
- 23.578
- 06/05/2024
- 0.350
- 66.776
- 4,000
- 24.465
- 4,000
- 0.355
- 03/05/2024
- 0.350
- 66.926
- 0
- 24.130
- 02/05/2024
- 0.350
- 66.826
- 0
- 24.237