24488 國藥摩通六九購Ａ (認購證)
按盤價 
0.084 -0.005 (-5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.089 | 20.440 | 0 | 56.847 | ||||
| 17/04/2026 | 0.089 | 20.320 | 0 | 57.012 | ||||
| 16/04/2026 | 0.099 | 20.740 | 0 | 56.685 | ||||
| 15/04/2026 | 0.107 | 20.840 | 0 | 57.725 | ||||
| 14/04/2026 | 0.097 | 20.380 | 0 | 58.122 | ||||
| 13/04/2026 | 0.097 | 20.320 | 0 | 58.302 | ||||
| 10/04/2026 | 0.113 | 20.920 | 0 | 57.745 | ||||
| 09/04/2026 | 0.119 | 21.080 | 24,000 | 57.878 | 12,000 | 0.120 | 12,000 | 0.119 |
| 08/04/2026 | 0.132 | 21.500 | 0 | 57.841 | ||||
| 02/04/2026 | 0.115 | 20.920 | 0 | 56.826 | ||||
| 01/04/2026 | 0.106 | 20.500 | 32,000 | 57.216 | 16,000 | 0.109 | 16,000 | 0.109 |
| 31/03/2026 | 0.101 | 20.200 | 0 | 57.714 | ||||
| 30/03/2026 | 0.106 | 20.400 | 0 | 57.485 | ||||
| 27/03/2026 | 0.105 | 20.340 | 64,000 | 57.122 | 32,000 | 0.104 | 32,000 | 0.104 |
| 26/03/2026 | 0.104 | 20.200 | 440,000 | 57.561 | 220,000 | 0.100 | 220,000 | 0.100 |
| 25/03/2026 | 0.101 | 20.100 | 752,000 | 57.310 | 376,000 | 0.099 | 376,000 | 0.099 |
| 24/03/2026 | 0.093 | 19.680 | 1,648,000 | 57.701 | 824,000 | 0.089 | 824,000 | 0.089 |
| 23/03/2026 | 0.111 | 20.420 | 736,000 | 57.006 | 368,000 | 0.115 | 368,000 | 0.115 |
| 20/03/2026 | 0.125 | 20.860 | 924,000 | 56.835 | 512,000 | 0.126 | 412,000 | 0.125 |
| 19/03/2026 | 0.127 | 20.840 | 428,000 | 57.198 | 164,000 | 0.129 | 264,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
