日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2024 | 0.285 | 68.550 | 0 | 18.485 | ||||
18/06/2024 | 0.265 | 67.950 | 0 | 18.537 | ||||
17/06/2024 | 0.265 | 67.600 | 0 | 19.021 | ||||
14/06/2024 | 0.265 | 67.150 | 0 | 19.576 | ||||
13/06/2024 | 0.290 | 67.900 | 0 | 19.445 | ||||
12/06/2024 | 0.300 | 68.150 | 0 | 19.429 | ||||
11/06/2024 | 0.310 | 68.500 | 188,000 | 19.289 | 68,000 | 0.310 | 68,000 | 0.312 |
07/06/2024 | 0.340 | 68.750 | 40,000 | 19.917 | 20,000 | 0.345 | 20,000 | 0.345 |
06/06/2024 | 0.325 | 68.500 | 136,000 | 19.691 | 68,000 | 0.331 | 68,000 | 0.339 |
05/06/2024 | 0.315 | 68.100 | 0 | 19.878 | ||||
04/06/2024 | 0.340 | 68.500 | 0 | 20.129 | ||||
03/06/2024 | 0.345 | 69.150 | 0 | 19.263 | ||||
31/05/2024 | 0.345 | 68.650 | 360,000 | 19.937 | 360,000 | 0.345 | ||
30/05/2024 | 0.325 | 68.150 | 0 | 19.906 | ||||
29/05/2024 | 0.340 | 68.500 | 0 | 19.907 | ||||
28/05/2024 | 0.345 | 68.900 | 0 | 19.487 | ||||
27/05/2024 | 0.345 | 68.900 | 0 | 19.451 | ||||
24/05/2024 | 0.345 | 68.500 | 0 | 19.964 | ||||
23/05/2024 | 0.370 | 69.000 | 268,000 | 20.084 | 268,000 | 0.366 | ||
22/05/2024 | 0.385 | 69.500 | 1,104,000 | 19.806 | 1,092,000 | 0.382 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰