- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時阿里中銀四甲沽A
- 0.0610.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.061
- 77.100
- 600,000
- 35.668
- 300,000
- 0.061
- 300,000
- 0.060
- 05/06/2024
- 0.066
- 76.950
- 2,950,000
- 36.878
- 1,550,000
- 0.063
- 1,400,000
- 0.062
- 04/06/2024
- 0.069
- 76.400
- 1,750,000
- 36.876
- 950,000
- 0.068
- 800,000
- 0.068
- 03/06/2024
- 0.067
- 76.650
- 1,850,000
- 36.577
- 850,000
- 0.066
- 1,000,000
- 0.066
- 31/05/2024
- 0.075
- 74.900
- 250,000
- 35.852
- 100,000
- 0.066
- 150,000
- 0.075
- 30/05/2024
- 0.065
- 76.300
- 1,500,000
- 35.088
- 700,000
- 0.067
- 800,000
- 0.067
- 29/05/2024
- 0.068
- 76.800
- 2,960,000
- 36.664
- 1,480,000
- 0.066
- 1,480,000
- 0.066
- 28/05/2024
- 0.057
- 79.550
- 3,700,000
- 37.159
- 1,850,000
- 0.056
- 1,850,000
- 0.056
- 27/05/2024
- 0.059
- 79.250
- 1,820,000
- 37.283
- 920,000
- 0.062
- 900,000
- 0.061
- 24/05/2024
- 0.065
- 78.150
- 720,000
- 37.299
- 370,000
- 0.061
- 350,000
- 0.061
- 23/05/2024
- 0.062
- 78.650
- 500,000
- 37.018
- 250,000
- 0.061
- 250,000
- 0.060
- 22/05/2024
- 0.048
- 83.000
- 140,000
- 38.089
- 100,000
- 0.044
- 40,000
- 0.048
- 21/05/2024
- 0.043
- 84.400
- 100,000
- 37.822
- 100,000
- 0.043
- 20/05/2024
- 0.040
- 85.350
- 0
- 37.721
- 17/05/2024
- 0.040
- 85.700
- 0
- 37.829
- 16/05/2024
- 0.063
- 79.700
- 900,000
- 40.138
- 450,000
- 0.066
- 450,000
- 0.065
- 14/05/2024
- 0.049
- 82.650
- 300,000
- 39.047
- 150,000
- 0.049
- 150,000
- 0.049
- 13/05/2024
- 0.055
- 81.150
- 900,000
- 39.153
- 450,000
- 0.063
- 450,000
- 0.064
- 10/05/2024
- 0.070
- 77.950
- 2,300,000
- 39.371
- 1,150,000
- 0.068
- 1,150,000
- 0.068
- 09/05/2024
- 0.074
- 76.800
- 2,150,000
- 38.864
- 1,075,000
- 0.080
- 1,075,000
- 0.081