24489 平安摩通六乙購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.014 | 54.400 | 437,500 | 35.518 | 90,000 | 0.014 | ||
| 14/07/2026 | 0.013 | 53.700 | 522,500 | 35.941 | 2,500 | 0.011 | ||
| 13/07/2026 | 0.013 | 53.250 | 665,000 | 36.588 | 365,000 | 0.014 | 300,000 | 0.014 |
| 10/07/2026 | 0.014 | 53.050 | 3,890,000 | 37.299 | 3,160,000 | 0.013 | ||
| 09/07/2026 | 0.013 | 53.250 | 1,330,000 | 36.125 | ||||
| 08/07/2026 | 0.016 | 53.850 | 6,025,000 | 37.047 | 200,000 | 0.015 | 105,000 | 0.017 |
| 07/07/2026 | 0.012 | 52.300 | 2,575,000 | 36.744 | 2,212,500 | 0.012 | ||
| 06/07/2026 | 0.014 | 52.850 | 207,500 | 37.182 | 110,000 | 0.014 | ||
| 03/07/2026 | 0.013 | 52.050 | 472,500 | 37.465 | 357,500 | 0.014 | ||
| 02/07/2026 | 0.014 | 52.300 | 2,300,000 | 37.656 | 1,750,000 | 0.015 | ||
| 30/06/2026 | 0.012 | 51.050 | 3,597,500 | 38.023 | 2,000,000 | 0.012 | ||
| 29/06/2026 | 0.014 | 51.900 | 14,950,000 | 37.985 | 4,212,500 | 0.014 | 7,815,000 | 0.013 |
| 26/06/2026 | 0.012 | 50.550 | 2,817,500 | 38.404 | 1,937,500 | 0.012 | ||
| 25/06/2026 | 0.014 | 51.950 | 6,677,500 | 37.458 | 407,500 | 0.013 | 4,670,000 | 0.014 |
| 24/06/2026 | 0.016 | 52.850 | 1,775,000 | 37.188 | 1,310,000 | 0.017 | ||
| 23/06/2026 | 0.018 | 53.600 | 275,000 | 37.027 | 82,500 | 0.020 | ||
| 22/06/2026 | 0.022 | 54.950 | 15,822,500 | 36.838 | 775,000 | 0.017 | 14,100,000 | 0.016 |
| 18/06/2026 | 0.019 | 53.850 | 71,465,000 | 36.661 | 36,437,500 | 0.019 | 34,820,000 | 0.019 |
| 17/06/2026 | 0.023 | 56.100 | 1,957,500 | 34.858 | 1,532,500 | 0.022 | 425,000 | 0.023 |
| 16/06/2026 | 0.024 | 56.350 | 12,032,500 | 34.858 | 732,500 | 0.025 | 10,917,500 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
