24489 平安摩通六乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.01056.90087,50033.986
27/08/20260.01257.200442,50034.929297,5000.012
26/08/20260.01257.650792,50033.935500,0000.012
25/08/20260.01156.40092,50035.307
24/08/20260.01256.6005,087,50035.5975,087,5000.012
21/08/20260.01256.2003,520,00035.7113,500,0000.012
20/08/20260.01254.10020,00039.477
19/08/20260.01254.300038.937
18/08/20260.01253.90050,00039.542
17/08/20260.01254.800700,00037.706
14/08/20260.01154.600036.785
13/08/20260.01155.500697,50035.029
12/08/20260.01055.550302,50033.969
11/08/20260.01255.900140,00034.829
10/08/20260.01456.7501,440,00034.628725,0000.015
07/08/20260.01457.1501,230,00033.513497,5000.014
06/08/20260.01557.30011,342,50033.7826,175,0000.013
05/08/20260.01658.000100,00033.029
04/08/20260.01657.850225,00033.168
03/08/20260.01958.4502,072,50033.7241,712,5000.019
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/08/2026 10:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康