- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中移星展五一沽A
- 0.027+0.003 (+12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.027
- 73.500
- 1,755,000
- 19.701
- 13/06/2024
- 0.024
- 74.350
- 3,075,000
- 19.901
- 70,000
- 0.024
- 3,005,000
- 0.024
- 12/06/2024
- 0.029
- 73.550
- 8,040,000
- 19.992
- 5,170,000
- 0.031
- 1,870,000
- 0.031
- 11/06/2024
- 0.026
- 73.900
- 4,100,000
- 19.766
- 3,050,000
- 0.027
- 1,050,000
- 0.024
- 07/06/2024
- 0.025
- 74.950
- 2,995,000
- 20.351
- 695,000
- 0.025
- 2,300,000
- 0.021
- 06/06/2024
- 0.025
- 74.600
- 3,070,000
- 17.929
- 1,440,000
- 0.025
- 1,630,000
- 0.026
- 05/06/2024
- 0.030
- 73.300
- 1,980,000
- 19.658
- 1,380,000
- 0.028
- 600,000
- 0.028
- 04/06/2024
- 0.025
- 73.850
- 4,385,000
- 19.342
- 2,285,000
- 0.024
- 2,100,000
- 0.023
- 03/06/2024
- 0.025
- 73.800
- 4,960,000
- 19.266
- 1,400,000
- 0.027
- 3,560,000
- 0.023
- 31/05/2024
- 0.033
- 72.700
- 4,900,000
- 19.417
- 900,000
- 0.037
- 4,000,000
- 0.035
- 30/05/2024
- 0.047
- 70.850
- 84,525,000
- 19.365
- 42,850,000
- 0.044
- 41,575,000
- 0.044
- 29/05/2024
- 0.041
- 71.500
- 102,440,000
- 19.272
- 51,330,000
- 0.040
- 50,900,000
- 0.040
- 28/05/2024
- 0.038
- 72.100
- 126,270,000
- 19.413
- 63,360,000
- 0.039
- 62,810,000
- 0.038
- 27/05/2024
- 0.036
- 72.450
- 105,295,000
- 19.445
- 51,160,000
- 0.040
- 54,135,000
- 0.040
- 24/05/2024
- 0.049
- 70.800
- 108,150,000
- 19.327
- 51,650,000
- 0.050
- 56,300,000
- 0.049
- 23/05/2024
- 0.050
- 70.900
- 84,330,000
- 19.505
- 42,520,000
- 0.050
- 41,810,000
- 0.049
- 22/05/2024
- 0.046
- 71.300
- 128,000,000
- 19.425
- 64,700,000
- 0.045
- 63,200,000
- 0.044
- 21/05/2024
- 0.044
- 71.400
- 84,860,000
- 19.184
- 41,380,000
- 0.043
- 43,280,000
- 0.043
- 20/05/2024
- 0.048
- 71.400
- 108,950,000
- 19.606
- 55,100,000
- 0.047
- 53,800,000
- 0.047
- 17/05/2024
- 0.043
- 71.950
- 103,535,000
- 19.467
- 50,815,000
- 0.047
- 52,570,000
- 0.047