24492 中移星展五一沽Ａ (認沽證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.027 | 73.500 | 1,755,000 | 19.701 | ||||
| 13/06/2024 | 0.024 | 74.350 | 3,075,000 | 19.901 | 70,000 | 0.024 | 3,005,000 | 0.024 |
| 12/06/2024 | 0.029 | 73.550 | 8,040,000 | 19.992 | 5,170,000 | 0.031 | 1,870,000 | 0.031 |
| 11/06/2024 | 0.026 | 73.900 | 4,100,000 | 19.766 | 3,050,000 | 0.027 | 1,050,000 | 0.024 |
| 07/06/2024 | 0.025 | 74.950 | 2,995,000 | 20.351 | 695,000 | 0.025 | 2,300,000 | 0.021 |
| 06/06/2024 | 0.025 | 74.600 | 3,070,000 | 17.929 | 1,440,000 | 0.025 | 1,630,000 | 0.026 |
| 05/06/2024 | 0.030 | 73.300 | 1,980,000 | 19.658 | 1,380,000 | 0.028 | 600,000 | 0.028 |
| 04/06/2024 | 0.025 | 73.850 | 4,385,000 | 19.342 | 2,285,000 | 0.024 | 2,100,000 | 0.023 |
| 03/06/2024 | 0.025 | 73.800 | 4,960,000 | 19.266 | 1,400,000 | 0.027 | 3,560,000 | 0.023 |
| 31/05/2024 | 0.033 | 72.700 | 4,900,000 | 19.417 | 900,000 | 0.037 | 4,000,000 | 0.035 |
| 30/05/2024 | 0.047 | 70.850 | 84,525,000 | 19.365 | 42,850,000 | 0.044 | 41,575,000 | 0.044 |
| 29/05/2024 | 0.041 | 71.500 | 102,440,000 | 19.272 | 51,330,000 | 0.040 | 50,900,000 | 0.040 |
| 28/05/2024 | 0.038 | 72.100 | 126,270,000 | 19.413 | 63,360,000 | 0.039 | 62,810,000 | 0.038 |
| 27/05/2024 | 0.036 | 72.450 | 105,295,000 | 19.445 | 51,160,000 | 0.040 | 54,135,000 | 0.040 |
| 24/05/2024 | 0.049 | 70.800 | 108,150,000 | 19.327 | 51,650,000 | 0.050 | 56,300,000 | 0.049 |
| 23/05/2024 | 0.050 | 70.900 | 84,330,000 | 19.505 | 42,520,000 | 0.050 | 41,810,000 | 0.049 |
| 22/05/2024 | 0.046 | 71.300 | 128,000,000 | 19.425 | 64,700,000 | 0.045 | 63,200,000 | 0.044 |
| 21/05/2024 | 0.044 | 71.400 | 84,860,000 | 19.184 | 41,380,000 | 0.043 | 43,280,000 | 0.043 |
| 20/05/2024 | 0.048 | 71.400 | 108,950,000 | 19.606 | 55,100,000 | 0.047 | 53,800,000 | 0.047 |
| 17/05/2024 | 0.043 | 71.950 | 103,535,000 | 19.467 | 50,815,000 | 0.047 | 52,570,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
