24492 中升摩通六甲購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 7.550 | 0 | 57.739 | ||||
| 17/04/2026 | 0.010 | 7.530 | 795,000 | 57.518 | 795,000 | 0.010 | ||
| 16/04/2026 | 0.010 | 7.710 | 540,000 | 55.760 | 540,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 7.680 | 765,000 | 55.899 | 630,000 | 0.010 | ||
| 14/04/2026 | 0.011 | 7.920 | 435,000 | 54.813 | ||||
| 13/04/2026 | 0.013 | 8.000 | 0 | 55.980 | ||||
| 10/04/2026 | 0.014 | 8.120 | 0 | 55.454 | ||||
| 09/04/2026 | 0.016 | 8.260 | 0 | 55.800 | ||||
| 08/04/2026 | 0.018 | 8.460 | 0 | 55.506 | ||||
| 02/04/2026 | 0.018 | 8.500 | 500,000 | 54.422 | 200,000 | 0.020 | ||
| 01/04/2026 | 0.020 | 8.430 | 100,000 | 56.375 | 100,000 | 0.020 | ||
| 31/03/2026 | 0.018 | 8.220 | 200,000 | 56.672 | ||||
| 30/03/2026 | 0.020 | 8.270 | 400,000 | 57.585 | ||||
| 27/03/2026 | 0.024 | 8.570 | 2,140,000 | 57.199 | 935,000 | 0.023 | ||
| 26/03/2026 | 0.018 | 7.930 | 3,795,000 | 65.205 | 3,205,000 | 0.013 | ||
| 25/03/2026 | 0.014 | 7.820 | 0 | 62.490 | ||||
| 24/03/2026 | 0.014 | 7.850 | 50,000 | 62.028 | ||||
| 23/03/2026 | 0.014 | 7.810 | 1,480,000 | 62.286 | 1,080,000 | 0.013 | ||
| 20/03/2026 | 0.016 | 7.840 | 0 | 63.487 | ||||
| 19/03/2026 | 0.016 | 7.880 | 1,465,000 | 62.964 | 1,465,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
