24492 中升摩通六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 3.635 | 0 | 3,365,000 | 4.807 | ||||
| 02/09/2026 | 0.010 | 3.760 | 0 | 3,365,000 | 4.807 | ||||
| 01/09/2026 | 0.010 | 3.930 | 0 | 3,365,000 | 4.807 | ||||
| 31/08/2026 | 0.010 | 4.270 | 0 | 3,365,000 | 4.807 | ||||
| 28/08/2026 | 0.010 | 4.115 | 0 | 3,365,000 | 4.807 | ||||
| 27/08/2026 | 0.010 | 4.100 | 0 | 3,365,000 | 4.807 | ||||
| 26/08/2026 | 0.010 | 4.345 | 0 | 3,365,000 | 4.807 | ||||
| 25/08/2026 | 0.010 | 4.505 | 0 | 3,365,000 | 4.807 | ||||
| 24/08/2026 | 0.010 | 4.455 | 0 | 3,365,000 | 4.807 | ||||
| 21/08/2026 | 0.010 | 4.590 | 0 | 3,365,000 | 4.807 | ||||
| 20/08/2026 | 0.010 | 4.665 | 0 | 3,365,000 | 4.807 | ||||
| 19/08/2026 | 0.010 | 4.345 | 0 | 3,365,000 | 4.807 | ||||
| 18/08/2026 | 0.010 | 4.395 | 0 | 3,365,000 | 4.807 | ||||
| 17/08/2026 | 0.010 | 4.490 | 0 | 3,365,000 | 4.807 | ||||
| 14/08/2026 | 0.010 | 4.555 | 0 | 3,365,000 | 4.807 | ||||
| 13/08/2026 | 0.010 | 4.555 | 0 | 3,365,000 | 4.807 | ||||
| 12/08/2026 | 0.010 | 4.655 | 0 | 3,365,000 | 4.807 | ||||
| 11/08/2026 | 0.010 | 4.650 | 0 | 3,365,000 | 4.807 | ||||
| 10/08/2026 | 0.010 | 4.575 | 0 | 3,365,000 | 4.807 | ||||
| 07/08/2026 | 0.010 | 4.440 | 0 | 3,365,000 | 4.807 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
