• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.076
• 68.000
• 58,980,000
• 40.098
• 29,290,000
• 0.076
• 29,360,000
• 0.075

• 26/02/2026
• 0.074
• 67.850
• 210,320,000
• 39.888
• 102,060,000
• 0.090
• 105,335,000
• 0.089

• 25/02/2026
• 0.116
• 71.150
• 127,755,000
• 39.689
• 63,060,000
• 0.111
• 63,500,000
• 0.111

• 24/02/2026
• 0.103
• 69.800
• 15,400,000
• 40.190
• 7,795,000
• 0.107
• 7,425,000
• 0.108

• 23/02/2026
• 0.150
• 72.800
• 2,270,000
• 40.001
• 1,085,000
• 0.143
• 945,000
• 0.141

• 20/02/2026
• 0.122
• 70.550
• 10,775,000
• 40.434
• 5,150,000
• 0.126
• 5,225,000
• 0.123

• 16/02/2026
• 0.127
• 70.650
• 1,465,000
• 40.167
• 1,225,000
• 0.125
• 225,000
• 0.125

• 13/02/2026
• 0.122
• 70.350
• 14,585,000
• 39.693
• 6,690,000
• 0.124
• 7,840,000
• 0.124

• 12/02/2026
• 0.148
• 71.900
• 4,095,000
• 39.600
• 1,940,000
• 0.149
• 2,080,000
• 0.149

• 11/02/2026
• 0.164
• 72.500
• 30,045,000
• 39.891
• 14,685,000
• 0.163
• 15,170,000
• 0.163

• 10/02/2026
• 0.184
• 73.450
• 5,410,000
• 39.877
• 3,360,000
• 0.189
• 1,785,000
• 0.185

• 09/02/2026
• 0.180
• 73.000
• 1,700,000
• 40.133
• 450,000
• 0.176
• 1,050,000
• 0.180

• 06/02/2026
• 0.128
• 69.600
• 27,715,000
• 40.423
• 13,865,000
• 0.134
• 13,785,000
• 0.134

• 05/02/2026
• 0.151
• 71.150
• 13,435,000
• 40.041
• 8,465,000
• 0.133
• 4,680,000
• 0.137

• 04/02/2026
• 0.166
• 72.050
• 9,245,000
• 39.789
• 3,680,000
• 0.159
• 5,230,000
• 0.159

• 03/02/2026
• 0.158
• 71.300
• 1,820,000
• 40.108
• 445,000
• 0.169
• 1,175,000
• 0.165

• 02/02/2026
• 0.148
• 70.700
• 27,500,000
• 40.023
• 13,070,000
• 0.154
• 13,770,000
• 0.153

• 30/01/2026
• 0.186
• 72.700
• 5,915,000
• 39.664
• 2,520,000
• 0.184
• 2,145,000
• 0.184

• 29/01/2026
• 0.195
• 73.300
• 25,290,000
• 39.281
• 10,865,000
• 0.167
• 13,020,000
• 0.168

• 28/01/2026
• 0.154
• 70.950
• 33,795,000
• 39.499
• 16,765,000
• 0.150
• 16,505,000
• 0.151