24510 銀河摩通四甲購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.250 | 39.900 | 2,530,000 | 39.891 | ||||
| 16/05/2024 | 0.227 | 39.150 | 2,940,000 | 40.111 | 1,650,000 | 0.211 | 630,000 | 0.221 |
| 14/05/2024 | 0.158 | 36.800 | 2,510,000 | 40.245 | 820,000 | 0.168 | 1,220,000 | 0.167 |
| 13/05/2024 | 0.204 | 38.300 | 5,000,000 | 40.296 | 2,470,000 | 0.197 | 2,310,000 | 0.198 |
| 10/05/2024 | 0.175 | 37.300 | 740,000 | 40.116 | 210,000 | 0.176 | 510,000 | 0.168 |
| 09/05/2024 | 0.172 | 37.050 | 560,000 | 40.450 | 260,000 | 0.171 | 250,000 | 0.171 |
| 08/05/2024 | 0.168 | 36.850 | 710,000 | 40.519 | 420,000 | 0.175 | 280,000 | 0.172 |
| 07/05/2024 | 0.180 | 37.200 | 1,830,000 | 40.604 | 930,000 | 0.180 | 900,000 | 0.178 |
| 06/05/2024 | 0.193 | 37.450 | 3,060,000 | 41.061 | 1,200,000 | 0.187 | 1,820,000 | 0.183 |
| 03/05/2024 | 0.198 | 37.500 | 7,940,000 | 41.079 | 4,140,000 | 0.202 | 3,220,000 | 0.208 |
| 02/05/2024 | 0.162 | 36.200 | 48,370,000 | 41.154 | 23,710,000 | 0.162 | 24,160,000 | 0.162 |
| 30/04/2024 | 0.151 | 35.450 | 42,170,000 | 41.980 | 20,750,000 | 0.174 | 21,220,000 | 0.173 |
| 29/04/2024 | 0.169 | 36.000 | 27,280,000 | 42.243 | 13,530,000 | 0.191 | 13,600,000 | 0.192 |
| 26/04/2024 | 0.163 | 35.600 | 29,770,000 | 42.454 | 14,250,000 | 0.151 | 14,630,000 | 0.151 |
| 25/04/2024 | 0.148 | 35.050 | 18,750,000 | 42.270 | 9,180,000 | 0.138 | 9,370,000 | 0.137 |
| 24/04/2024 | 0.152 | 35.000 | 940,000 | 42.771 | 420,000 | 0.164 | 470,000 | 0.163 |
| 23/04/2024 | 0.152 | 34.900 | 18,600,000 | 42.875 | 9,040,000 | 0.150 | 9,450,000 | 0.151 |
| 22/04/2024 | 0.149 | 34.550 | 34,380,000 | 43.448 | 17,180,000 | 0.157 | 17,200,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
