24510 平安法興六七購Ａ
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.015 | 62.550 | 0 | 6,525,000 | 9.321 | ||||
| 14/04/2026 | 0.016 | 63.250 | 0 | 6,525,000 | 9.321 | ||||
| 13/04/2026 | 0.016 | 61.650 | 0 | 6,525,000 | 9.321 | ||||
| 10/04/2026 | 0.018 | 62.750 | 20,000 | 6,525,000 | 9.321 | 20,000 | 0.020 | ||
| 09/04/2026 | 0.019 | 62.250 | 0 | 6,545,000 | 9.350 | ||||
| 08/04/2026 | 0.019 | 62.400 | 50,000 | 6,545,000 | 9.350 | 50,000 | 0.017 | ||
| 02/04/2026 | 0.014 | 60.200 | 2,000,000 | 6,595,000 | 9.421 | 1,000,000 | 0.014 | 1,000,000 | 0.014 |
| 01/04/2026 | 0.017 | 60.600 | 490,000 | 6,595,000 | 9.421 | 490,000 | 0.017 | ||
| 31/03/2026 | 0.015 | 59.450 | 650,000 | 7,085,000 | 10.121 | 650,000 | 0.015 | ||
| 30/03/2026 | 0.013 | 58.900 | 1,170,000 | 7,735,000 | 11.050 | 1,170,000 | 0.012 | ||
| 27/03/2026 | 0.015 | 59.300 | 120,000 | 8,905,000 | 12.721 | 120,000 | 0.013 | ||
| 26/03/2026 | 0.014 | 58.150 | 10,225,000 | 9,025,000 | 12.893 | 5,220,000 | 0.014 | 5,005,000 | 0.014 |
| 25/03/2026 | 0.020 | 60.450 | 1,445,000 | 9,240,000 | 13.200 | 130,000 | 0.020 | 1,225,000 | 0.020 |
| 24/03/2026 | 0.016 | 59.500 | 4,025,000 | 8,145,000 | 11.636 | 4,025,000 | 0.015 | ||
| 23/03/2026 | 0.014 | 57.500 | 4,315,000 | 12,170,000 | 17.386 | 110,000 | 0.014 | 4,105,000 | 0.015 |
| 20/03/2026 | 0.022 | 61.750 | 1,000,000 | 8,175,000 | 11.679 | 1,000,000 | 0.022 | ||
| 19/03/2026 | 0.021 | 61.650 | 1,345,000 | 9,175,000 | 13.107 | 200,000 | 0.021 | 1,145,000 | 0.023 |
| 18/03/2026 | 0.028 | 63.400 | 695,000 | 8,230,000 | 11.757 | 300,000 | 0.028 | 395,000 | 0.029 |
| 17/03/2026 | 0.030 | 63.100 | 1,650,000 | 8,135,000 | 11.621 | 900,000 | 0.032 | 750,000 | 0.029 |
| 16/03/2026 | 0.025 | 62.250 | 1,205,000 | 8,285,000 | 11.836 | 675,000 | 0.025 | 450,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
