24510 平安法興六七購A (認購證)
即時 按盤價 跌0.064 -0.012 (-15.789%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.055+1.85%27/07/2026
     44.07022462平安匯豐六七沽A0.053+17.78%27/07/2026
     44.07023292平安摩利六七沽A0.040+8.11%27/07/2026
     44.09021841平安華泰六八沽A0.048+23.08%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.410-7.87%29/06/202846.000     
     50.94023484平安中銀六六沽A0.050-3.85%02/06/2026
     50.94023519平安華泰六六沽A0.042+35.48%02/06/2026
     50.94023579平安摩通六六沽A0.042+23.53%02/06/2026
     50.94023606平安國君六六沽A0.028+21.74%02/06/2026
     50.95023621平安匯豐六六沽A0.050+21.95%02/06/2026
     50.99023309平安摩利六六沽A0.055+7.84%09/06/2026
     51.03823651平安信證六六沽A0.052+26.83%02/06/2026
     53.83019360平安瑞銀六乙沽A0.064+14.29%17/12/2026
     53.83019397平安中銀六乙沽A0.063+10.53%17/12/2026
     53.83019418平安花旗六乙沽A0.058+13.73%17/12/2026
     53.83019464平安匯豐六乙沽A0.065+12.07%17/12/2026
     53.83021913平安法興六乙沽A0.064+6.67%17/12/2026
     53.88018829平安摩通六乙沽A0.066+10.00%24/12/2026
     53.88021294平安信證六乙沽A0.063+12.50%17/12/2026
     53.93023308平安法巴六乙沽A0.064+12.28%17/12/2026
     54.95024403平安中銀六六沽B0.153+17.69%30/06/2026
     54.95024412平安國君六六沽B0.154+18.46%30/06/2026
     54.95024426平安華泰六六沽B0.128+30.61%30/06/2026
     54.95024581平安摩利六六沽B0.120+27.66%30/06/2026
     54.95024864平安瑞銀六六沽A0.122+20.79%30/06/2026
     54.95024963平安摩通六六沽B0.120+26.32%30/06/2026
     54.95025352平安匯豐六六沽B0.133+19.82%30/06/2026
     55.00024209平安法巴六七沽A0.143+25.44%08/07/2026
29536平安匯豐六四購A0.750-16.67%15/04/202660.000     
20349平安法興六三購A0.355-31.73%10/03/202663.000     
20668平安摩利六三購A0.325-30.85%18/03/202663.990     
20913平安中銀六三購A0.290-31.76%11/03/202664.040     
20990平安匯豐六三購A0.270-36.47%11/03/202664.040     
21107平安華泰六三購A0.270-36.47%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.185+6.94%26/04/2027
     65.83026023平安法興七四沽A0.189+8.00%26/04/2027
     65.88024221平安摩通七五沽A0.192+9.09%03/05/2027
     65.93024881平安信證七四沽A0.181+8.38%26/04/2027
20707平安信證六三購A0.101-47.40%18/03/202668.080     
21072平安法巴六三購A0.049-56.64%11/03/202668.100     
20934平安法興六三購B0.062-55.07%11/03/202668.130     
21029平安摩通六三購A0.065-54.55%11/03/202668.130     
21118平安瑞銀六三購A0.072-52.63%11/03/202668.130     
21290平安匯豐六三購B0.128-1.54%11/03/202668.130     
21619平安國君六三購A0.046-61.67%11/03/202668.130     
26810平安中銀六三購B0.044-62.39%11/03/202668.130     
18693平安摩通八乙購A0.280-6.67%22/12/202868.880     
19522平安摩利八十購A0.220-6.78%25/10/202869.990     
21360平安法巴八十購A0.211-9.83%18/10/202870.000     
21840平安華泰六六購A0.310-15.07%29/06/202670.900     
25079平安法巴六乙購A0.105-12.50%23/12/202672.830     
24255平安信證六乙購A0.111-11.90%31/12/202672.880     
24478平安中銀六乙購A0.110-13.39%23/12/202672.930     
24489平安摩通六乙購A0.115-12.21%23/12/202672.930     
24507平安花旗六乙購A0.109-12.10%23/12/202672.930     
24509平安法興六乙購A0.109-11.38%23/12/202672.930     
24911平安瑞銀六乙購A0.113-11.72%23/12/202672.930     
25151平安匯豐六乙購A0.110-12.70%23/12/202672.930     
22565平安摩利六五購A0.204-18.07%28/05/202672.990     
23104平安花旗六五購A0.199-20.40%20/05/202673.000     
22758平安瑞銀六五購B0.199-18.11%20/05/202673.040     
22774平安中銀六五購B0.195-21.37%20/05/202673.040     
22840平安摩通六五購A0.211-13.52%20/05/202673.040     
22911平安法巴六五購B0.188-20.68%20/05/202673.040     
23466平安法興六六購A0.221-13.33%30/06/202675.000     
16071平安花旗六四購A0.075-27.18%21/04/202676.880     
21884平安摩通六四購A0.059-28.92%14/04/202676.900     
21970平安匯豐六四購B0.053-33.75%14/04/202676.920     
21746平安摩利六四購A0.058-27.50%14/04/202676.930     
21829平安瑞銀六四購A0.061-28.24%14/04/202676.930     
21849平安法巴六四購A0.052-29.73%14/04/202676.930     
21992平安中銀六四購A0.051-34.62%14/04/202676.930     
22371平安國君六四購A0.052-35.80%14/04/202676.930     
26306平安信證七三購A0.00%31/03/202778.880     
22421平安信證六五購A0.100-25.93%29/05/202680.180     
23622平安匯豐六五購A0.097-23.02%21/05/202680.220     
22523平安中銀六五購A0.095-24.00%21/05/202680.230     
22556平安法巴六五購A0.088-22.81%21/05/202680.230     
22611平安瑞銀六五購A0.106-22.06%21/05/202680.230     
23349平安國君六五購A0.097-27.07%21/05/202680.230     
23520平安華泰六五購A0.110-17.29%21/05/202680.230     
23282平安麥銀六九購A0.360-12.20%30/09/202681.188     
23630平安摩利六六購A0.100-20.00%18/06/202683.990     
25096平安摩通六六購B0.098-20.97%18/06/202684.040     
25112平安中銀六六購B0.090-21.74%11/06/202684.040     
25118平安瑞銀六六購B0.103-19.53%18/06/202684.040     
23652平安信證六六購A0.069-25.00%30/06/202688.880     
23806平安麥銀六七購A0.099-20.80%08/07/202688.888     
23814平安中銀六六購A0.057-25.00%23/06/202688.930     
23837平安法巴六六購A0.071-18.39%23/06/202688.930     
23875平安摩通六六購A0.073-20.65%23/06/202688.930     
23914平安國君六六購A0.061-26.51%23/06/202688.930     
23920平安瑞銀六六購A0.076-18.28%23/06/202688.930     
24103平安花旗六六購A0.065-21.69%23/06/202688.930     
24160平安匯豐六六購A0.066-22.35%23/06/202688.930     
24185平安華泰六六購B0.073-14.12%23/06/202688.930     
24473平安星展六六購A0.073-24.74%23/06/202688.930     
24244平安摩利六七購A0.072-18.18%13/07/202691.990     
24477平安中銀六七購A0.054-26.03%06/07/202692.040     
24510平安法興六七購A0.063-17.11%06/07/202692.040     
25224平安華泰六十購A0.114-12.98%02/10/202698.000     
25407平安信證六八購A0.056-22.22%24/08/2026105.180     
25704平安匯豐六八購A0.066-17.50%24/08/2026105.180     
25846平安法巴六八購A0.056-17.65%17/08/2026105.200     
25689平安摩通六八購A0.067-20.24%17/08/2026105.280     
25734平安中銀六八購A0.063-22.22%17/08/2026105.280     
25757平安瑞銀六八購A0.065-18.75%17/08/2026105.280     
26051平安國君六八購A0.066-20.48%17/08/2026105.280     
26058平安華泰六八購A0.056-12.50%17/08/2026105.280     
25425平安法巴六十購A0.099-12.39%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 11:17
  即時報價更新時間為 02/03/2026 11:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

2026-27年度財政預算案

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康