• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.178
• 81.500
• 1,355,000
• 66.312
• 20,000
• 0.179

• 03/06/2026
• 0.187
• 82.950
• 3,687,500
• 64.830
• 2,500
• 0.190

• 02/06/2026
• 0.180
• 81.950
• 1,930,000
• 65.162
• 430,000
• 0.159
• 10,000
• 0.170

• 01/06/2026
• 0.153
• 79.450
• 5,247,500
• 63.657
• 965,000
• 0.156
• 2,110,000
• 0.164

• 29/05/2026
• 0.174
• 81.600
• 4,527,500
• 63.387
• 257,500
• 0.204
• 807,500
• 0.212

• 28/05/2026
• 0.240
• 88.250
• 48,422,500
• 62.988
• 20,977,500
• 0.265
• 22,772,500
• 0.264

• 27/05/2026
• 0.205
• 85.200
• 3,087,500
• 61.974
• 902,500
• 0.213
• 560,000
• 0.200

• 26/05/2026
• 0.195
• 84.400
• 4,492,500
• 61.190
• 1,895,000
• 0.210
• 230,000
• 0.213

• 22/05/2026
• 0.147
• 79.850
• 4,072,500
• 58.678
• 7,500
• 0.142
• 325,000
• 0.119

• 21/05/2026
• 0.103
• 74.200
• 43,287,500
• 58.374
• 16,170,000
• 0.128
• 15,012,500
• 0.129

• 20/05/2026
• 0.114
• 75.150
• 94,085,000
• 59.385
• 43,507,500
• 0.114
• 39,575,000
• 0.116

• 19/05/2026
• 0.069
• 68.500
• 12,972,500
• 58.310
• 5,012,500
• 0.060
• 5,192,500
• 0.059

• 18/05/2026
• 0.070
• 68.700
• 91,085,000
• 58.062
• 42,082,500
• 0.082
• 41,847,500
• 0.083

• 15/05/2026
• 0.085
• 71.150
• 187,705,000
• 57.670
• 88,150,000
• 0.103
• 89,750,000
• 0.103

• 14/05/2026
• 0.093
• 71.500
• 80,567,500
• 59.279
• 37,130,000
• 0.103
• 40,407,500
• 0.103

• 13/05/2026
• 0.107
• 74.150
• 64,530,000
• 57.902
• 30,555,000
• 0.107
• 32,302,500
• 0.107

• 12/05/2026
• 0.126
• 76.600
• 46,350,000
• 58.015
• 22,060,000
• 0.118
• 22,417,500
• 0.117

• 11/05/2026
• 0.127
• 76.600
• 28,035,000
• 58.078
• 13,485,000
• 0.130
• 13,535,000
• 0.130

• 08/05/2026
• 0.105
• 73.350
• 6,495,000
• 57.997
• 2,365,000
• 0.103
• 3,532,500
• 0.104

• 07/05/2026
• 0.134
• 76.750
• 14,480,000
• 58.805
• 5,282,500
• 0.131
• 5,405,000
• 0.131