24534 中芯法巴六十購Ａ (認購證)
按盤價 
0.012 -0.007 (-36.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.019 | 71.300 | 240,000 | 64.021 | 105,000 | 0.020 | 30,000 | 0.019 |
| 26/08/2026 | 0.018 | 69.700 | 597,500 | 66.448 | 120,000 | 0.021 | ||
| 25/08/2026 | 0.016 | 67.850 | 387,500 | 68.325 | 50,000 | 0.012 | 335,000 | 0.016 |
| 24/08/2026 | 0.015 | 66.750 | 255,000 | 69.185 | 205,000 | 0.022 | ||
| 21/08/2026 | 0.028 | 72.500 | 100,000 | 63.858 | ||||
| 20/08/2026 | 0.029 | 72.100 | 0 | 64.960 | ||||
| 19/08/2026 | 0.032 | 73.000 | 345,000 | 64.013 | 70,000 | 0.036 | ||
| 18/08/2026 | 0.046 | 75.850 | 872,500 | 64.328 | 362,500 | 0.052 | 147,500 | 0.043 |
| 17/08/2026 | 0.051 | 75.150 | 3,292,500 | 68.490 | 1,780,000 | 0.047 | 975,000 | 0.045 |
| 14/08/2026 | 0.035 | 70.800 | 5,350,000 | 68.536 | 2,465,000 | 0.037 | 1,967,500 | 0.039 |
| 13/08/2026 | 0.029 | 67.550 | 905,000 | 71.984 | 372,500 | 0.032 | ||
| 12/08/2026 | 0.026 | 67.400 | 630,000 | 69.315 | 192,500 | 0.025 | 135,000 | 0.028 |
| 11/08/2026 | 0.026 | 65.300 | 250,000 | 73.949 | 130,000 | 0.026 | ||
| 10/08/2026 | 0.031 | 66.200 | 1,315,000 | 74.960 | 590,000 | 0.035 | 510,000 | 0.030 |
| 07/08/2026 | 0.036 | 66.900 | 325,000 | 74.793 | 125,000 | 0.032 | ||
| 06/08/2026 | 0.032 | 65.350 | 715,000 | 75.259 | 105,000 | 0.032 | ||
| 05/08/2026 | 0.044 | 68.000 | 3,875,000 | 75.884 | 875,000 | 0.044 | ||
| 04/08/2026 | 0.036 | 65.300 | 792,500 | 76.994 | 312,500 | 0.034 | ||
| 03/08/2026 | 0.029 | 62.200 | 342,500 | 78.994 | 117,500 | 0.033 | ||
| 31/07/2026 | 0.038 | 63.250 | 2,055,000 | 81.149 | 112,500 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
