- 即時紫金摩通四十購B
- 0.044-0.010 (-18.519%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.054
- 16.540
- 280,000
- 48.931
- 280,000
- 0.053
- 13/06/2024
- 0.050
- 16.380
- 1,690,000
- 48.730
- 1,130,000
- 0.045
- 530,000
- 0.052
- 12/06/2024
- 0.060
- 16.700
- 1,660,000
- 48.917
- 1,430,000
- 0.060
- 11/06/2024
- 0.060
- 16.640
- 53,160,000
- 49.109
- 26,160,000
- 0.059
- 27,000,000
- 0.059
- 07/06/2024
- 0.088
- 17.500
- 77,590,000
- 48.382
- 37,840,000
- 0.081
- 39,660,000
- 0.081
- 06/06/2024
- 0.073
- 17.040
- 2,980,000
- 48.323
- 840,000
- 0.073
- 1,980,000
- 0.074
- 05/06/2024
- 0.055
- 16.400
- 1,860,000
- 48.248
- 1,600,000
- 0.056
- 160,000
- 0.052
- 04/06/2024
- 0.065
- 16.700
- 50,580,000
- 48.414
- 24,800,000
- 0.068
- 25,730,000
- 0.068
- 03/06/2024
- 0.069
- 16.760
- 4,660,000
- 48.690
- 1,860,000
- 0.071
- 2,240,000
- 0.070
- 31/05/2024
- 0.062
- 16.540
- 82,690,000
- 48.003
- 40,860,000
- 0.075
- 41,690,000
- 0.076
- 30/05/2024
- 0.079
- 16.980
- 1,470,000
- 48.518
- 730,000
- 0.079
- 740,000
- 0.079
- 29/05/2024
- 0.118
- 17.960
- 1,180,000
- 48.520
- 880,000
- 0.121
- 300,000
- 0.126
- 28/05/2024
- 0.120
- 18.000
- 2,090,000
- 48.387
- 1,060,000
- 0.119
- 1,030,000
- 0.122
- 27/05/2024
- 0.126
- 18.060
- 180,000
- 48.691
- 120,000
- 0.115
- 60,000
- 0.123
- 24/05/2024
- 0.103
- 17.480
- 1,030,000
- 48.428
- 420,000
- 0.107
- 370,000
- 0.107
- 23/05/2024
- 0.106
- 17.480
- 51,270,000
- 48.734
- 24,930,000
- 0.115
- 26,100,000
- 0.114
- 22/05/2024
- 0.137
- 18.140
- 4,070,000
- 48.816
- 2,150,000
- 0.154
- 1,920,000
- 0.153
- 21/05/2024
- 0.156
- 18.520
- 52,290,000
- 50.210
- 25,920,000
- 0.151
- 26,270,000
- 0.150
- 20/05/2024
- 0.212
- 19.440
- 27,170,000
- 48.850
- 13,070,000
- 0.217
- 13,670,000
- 0.218
- 17/05/2024
- 0.163
- 18.520
- 3,310,000
- 48.892
- 1,660,000
- 0.156
- 1,580,000
- 0.155