24551 紫金摩通四十購Ｂ (認購證)
按盤價 
0.044 -0.010 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.054 | 16.540 | 280,000 | 48.931 | 280,000 | 0.053 | ||
| 13/06/2024 | 0.050 | 16.380 | 1,690,000 | 48.730 | 1,130,000 | 0.045 | 530,000 | 0.052 |
| 12/06/2024 | 0.060 | 16.700 | 1,660,000 | 48.917 | 1,430,000 | 0.060 | ||
| 11/06/2024 | 0.060 | 16.640 | 53,160,000 | 49.109 | 26,160,000 | 0.059 | 27,000,000 | 0.059 |
| 07/06/2024 | 0.088 | 17.500 | 77,590,000 | 48.382 | 37,840,000 | 0.081 | 39,660,000 | 0.081 |
| 06/06/2024 | 0.073 | 17.040 | 2,980,000 | 48.323 | 840,000 | 0.073 | 1,980,000 | 0.074 |
| 05/06/2024 | 0.055 | 16.400 | 1,860,000 | 48.248 | 1,600,000 | 0.056 | 160,000 | 0.052 |
| 04/06/2024 | 0.065 | 16.700 | 50,580,000 | 48.414 | 24,800,000 | 0.068 | 25,730,000 | 0.068 |
| 03/06/2024 | 0.069 | 16.760 | 4,660,000 | 48.690 | 1,860,000 | 0.071 | 2,240,000 | 0.070 |
| 31/05/2024 | 0.062 | 16.540 | 82,690,000 | 48.003 | 40,860,000 | 0.075 | 41,690,000 | 0.076 |
| 30/05/2024 | 0.079 | 16.980 | 1,470,000 | 48.518 | 730,000 | 0.079 | 740,000 | 0.079 |
| 29/05/2024 | 0.118 | 17.960 | 1,180,000 | 48.520 | 880,000 | 0.121 | 300,000 | 0.126 |
| 28/05/2024 | 0.120 | 18.000 | 2,090,000 | 48.387 | 1,060,000 | 0.119 | 1,030,000 | 0.122 |
| 27/05/2024 | 0.126 | 18.060 | 180,000 | 48.691 | 120,000 | 0.115 | 60,000 | 0.123 |
| 24/05/2024 | 0.103 | 17.480 | 1,030,000 | 48.428 | 420,000 | 0.107 | 370,000 | 0.107 |
| 23/05/2024 | 0.106 | 17.480 | 51,270,000 | 48.734 | 24,930,000 | 0.115 | 26,100,000 | 0.114 |
| 22/05/2024 | 0.137 | 18.140 | 4,070,000 | 48.816 | 2,150,000 | 0.154 | 1,920,000 | 0.153 |
| 21/05/2024 | 0.156 | 18.520 | 52,290,000 | 50.210 | 25,920,000 | 0.151 | 26,270,000 | 0.150 |
| 20/05/2024 | 0.212 | 19.440 | 27,170,000 | 48.850 | 13,070,000 | 0.217 | 13,670,000 | 0.218 |
| 17/05/2024 | 0.163 | 18.520 | 3,310,000 | 48.892 | 1,660,000 | 0.156 | 1,580,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
