24551 寧德華泰六七購Ａ (認購證)
按盤價 
1.180 +0.230 (+24.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.950 | 702.500 | 0 | 25.149 | ||||
| 17/04/2026 | 0.930 | 692.000 | 0 | 31.653 | ||||
| 16/04/2026 | 1.080 | 714.500 | 28,000 | 27.711 | 28,000 | 1.075 | ||
| 15/04/2026 | 0.710 | 655.500 | 6,000 | 35.195 | 6,000 | 0.670 | ||
| 14/04/2026 | 0.740 | 660.000 | 0 | 35.144 | ||||
| 13/04/2026 | 0.870 | 682.500 | 9,000 | 32.364 | 9,000 | 0.870 | ||
| 10/04/2026 | 0.820 | 681.500 | 12,000 | 33.168 | 12,000 | 0.640 | ||
| 09/04/2026 | 0.560 | 625.117 | 23,000 | 37.207 | 23,000 | 0.580 | ||
| 08/04/2026 | 0.620 | 631.617 | 67,000 | 38.720 | 67,000 | 0.640 | ||
| 02/04/2026 | 0.590 | 619.617 | 0 | 40.472 | ||||
| 01/04/2026 | 0.610 | 624.617 | 0 | 39.687 | ||||
| 31/03/2026 | 0.570 | 605.617 | 0 | 44.171 | ||||
| 30/03/2026 | 0.640 | 624.117 | 0 | 41.689 | ||||
| 27/03/2026 | 0.640 | 626.117 | 20,000 | 40.333 | 20,000 | 0.610 | ||
| 26/03/2026 | 0.590 | 608.117 | 0 | 43.698 | ||||
| 25/03/2026 | 0.680 | 629.617 | 0 | 41.352 | ||||
| 24/03/2026 | 0.740 | 637.117 | 15,000 | 42.152 | 15,000 | 0.663 | ||
| 23/03/2026 | 0.890 | 654.117 | 0 | 44.983 | ||||
| 20/03/2026 | 0.840 | 690.117 | 0 | 20.890 | ||||
| 19/03/2026 | 0.730 | 636.117 | 0 | 41.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
