24551 寧德華泰六七購Ａ (認購證)
按盤價 
1.180 +0.230 (+24.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.950 | 702.500 | 0 | 18,000 | 0.045 | ||||
| 17/04/2026 | 0.930 | 692.000 | 0 | 18,000 | 0.045 | ||||
| 16/04/2026 | 1.080 | 714.500 | 28,000 | 18,000 | 0.045 | 28,000 | 1.075 | ||
| 15/04/2026 | 0.710 | 655.500 | 6,000 | 46,000 | 0.115 | 6,000 | 0.670 | ||
| 14/04/2026 | 0.740 | 660.000 | 0 | 52,000 | 0.130 | ||||
| 13/04/2026 | 0.870 | 682.500 | 9,000 | 52,000 | 0.130 | 9,000 | 0.870 | ||
| 10/04/2026 | 0.820 | 681.500 | 12,000 | 61,000 | 0.152 | 12,000 | 0.640 | ||
| 09/04/2026 | 0.560 | 625.117 | 23,000 | 73,000 | 0.182 | 23,000 | 0.580 | ||
| 08/04/2026 | 0.620 | 631.617 | 67,000 | 96,000 | 0.240 | 67,000 | 0.640 | ||
| 02/04/2026 | 0.590 | 619.617 | 0 | 163,000 | 0.408 | ||||
| 01/04/2026 | 0.610 | 624.617 | 0 | 163,000 | 0.408 | ||||
| 31/03/2026 | 0.570 | 605.617 | 0 | 163,000 | 0.408 | ||||
| 30/03/2026 | 0.640 | 624.117 | 0 | 163,000 | 0.408 | ||||
| 27/03/2026 | 0.640 | 626.117 | 20,000 | 163,000 | 0.408 | 20,000 | 0.610 | ||
| 26/03/2026 | 0.590 | 608.117 | 0 | 143,000 | 0.358 | ||||
| 25/03/2026 | 0.680 | 629.617 | 0 | 143,000 | 0.358 | ||||
| 24/03/2026 | 0.740 | 637.117 | 15,000 | 143,000 | 0.358 | 15,000 | 0.663 | ||
| 23/03/2026 | 0.890 | 654.117 | 0 | 158,000 | 0.395 | ||||
| 20/03/2026 | 0.840 | 690.117 | 0 | 158,000 | 0.395 | ||||
| 19/03/2026 | 0.730 | 636.117 | 0 | 158,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
