29259 騰訊摩通六甲購Ｃ (認購證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 446.400 | 0 | 39.747 | |||||
| 14/08/2026 | 440.000 | 0 | 39.501 | 556,700,000 | 0.049 | 559,530,000 | 0.049 | |
| 13/08/2026 | 441.000 | 0 | 39.248 | 792,210,000 | 0.053 | 822,590,000 | 0.053 | |
| 12/08/2026 | 461.600 | 0 | 37.758 | 637,450,000 | 0.074 | 648,720,000 | 0.074 | |
| 11/08/2026 | 0 | 37.715 | 382,950,000 | 0.088 | 389,110,000 | 0.088 | ||
| 10/08/2026 | 0 | 37.576 | 2,760,000 | 0.105 | 3,220,000 | 0.105 | ||
| 07/08/2026 | 0 | 37.485 | 820,000 | 0.105 | 2,750,000 | 0.105 | ||
| 06/08/2026 | 479.200 | 0 | 38.105 | 1,100,000 | 0.119 | 3,860,000 | 0.121 | |
| 05/08/2026 | 492.200 | 0 | 37.602 | 3,590,000 | 0.147 | 3,050,000 | 0.144 | |
| 04/08/2026 | 0 | 37.854 | 2,350,000 | 0.138 | 3,290,000 | 0.135 | ||
| 03/08/2026 | 0 | 37.997 | 7,300,000 | 0.139 | 1,160,000 | 0.139 | ||
| 31/07/2026 | 0 | 37.999 | 5,800,000 | 0.107 | 4,970,000 | 0.102 | ||
| 30/07/2026 | 471.800 | 0 | 38.122 | 3,350,000 | 0.107 | 4,350,000 | 0.106 | |
| 29/07/2026 | 466.400 | 0 | 39.321 | 170,510,000 | 0.098 | 157,500,000 | 0.098 | |
| 28/07/2026 | 447.200 | 0 | 40.414 | 382,700,000 | 0.086 | 374,710,000 | 0.086 | |
| 27/07/2026 | 0 | 41.021 | 642,690,000 | 0.071 | 634,840,000 | 0.071 | ||
| 24/07/2026 | 434.600 | 0 | 40.954 | 522,120,000 | 0.066 | 530,310,000 | 0.066 | |
| 23/07/2026 | 445.200 | 0 | 39.874 | 373,480,000 | 0.078 | 364,070,000 | 0.078 | |
| 22/07/2026 | 0 | 39.911 | 1,079,170,000 | 0.085 | 1,118,730,000 | 0.085 | ||
| 21/07/2026 | 0 | 38.481 | 1,180,000 | 0.130 | 1,070,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
