29259 騰訊摩通六甲購Ｃ (認購證)
按盤價 
0.150 -0.016 (-9.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.166 | 459.000 | 8,730,000 | 56,110,000 | 28.055 | 3,840,000 | 0.161 | 3,890,000 | 0.161 |
| 03/06/2026 | 0.180 | 466.400 | 11,800,000 | 56,060,000 | 28.030 | 5,670,000 | 0.182 | 5,370,000 | 0.180 |
| 02/06/2026 | 0.232 | 481.600 | 28,940,000 | 56,360,000 | 28.180 | 14,070,000 | 0.178 | 10,870,000 | 0.176 |
| 01/06/2026 | 0.104 | 436.000 | 658,370,000 | 59,560,000 | 29.780 | 328,250,000 | 0.090 | 328,250,000 | 0.090 |
| 29/05/2026 | 0.083 | 427.200 | 867,450,000 | 59,560,000 | 29.780 | 405,920,000 | 0.080 | 458,370,000 | 0.081 |
| 28/05/2026 | 0.076 | 425.000 | 904,380,000 | 7,110,000 | 3.555 | 447,940,000 | 0.081 | 454,620,000 | 0.081 |
| 27/05/2026 | 0.088 | 434.400 | 767,760,000 | 430,000 | 0.215 | 378,510,000 | 0.088 | 378,500,000 | 0.088 |
| 26/05/2026 | 0.092 | 439.000 | 5,510,000 | 440,000 | 0.220 | 2,700,000 | 0.089 | 2,620,000 | 0.090 |
| 22/05/2026 | 0.096 | 441.400 | 6,300,000 | 520,000 | 0.260 | 3,030,000 | 0.100 | 3,250,000 | 0.097 |
| 21/05/2026 | 0.099 | 439.000 | 7,890,000 | 300,000 | 0.150 | 3,790,000 | 0.107 | 4,040,000 | 0.107 |
| 20/05/2026 | 0.121 | 455.200 | 5,060,000 | 50,000 | 0.025 | 2,570,000 | 0.122 | 2,420,000 | 0.122 |
| 19/05/2026 | 0.131 | 460.000 | 2,940,000 | 200,000 | 0.100 | 1,340,000 | 0.129 | 1,540,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
