- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時航信花旗五三購A
- 0.355-0.015 (-4.054%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.370
- 11.660
- 0
- 74.696
- 16/05/2024
- 0.350
- 11.220
- 0
- 77.592
- 14/05/2024
- 0.350
- 11.140
- 0
- 78.905
- 13/05/2024
- 0.355
- 11.400
- 0
- 75.116
- 10/05/2024
- 0.335
- 10.920
- 300,000
- 78.372
- 150,000
- 0.333
- 150,000
- 0.332
- 09/05/2024
- 0.305
- 10.480
- 0
- 78.095
- 08/05/2024
- 0.300
- 10.340
- 220,000
- 79.163
- 110,000
- 0.310
- 110,000
- 0.304
- 07/05/2024
- 0.300
- 10.360
- 100,000
- 78.630
- 50,000
- 0.300
- 50,000
- 0.315
- 06/05/2024
- 0.330
- 10.700
- 340,000
- 80.594
- 170,000
- 0.316
- 170,000
- 0.314
- 03/05/2024
- 0.320
- 10.600
- 400,000
- 79.251
- 200,000
- 0.325
- 200,000
- 0.328
- 02/05/2024
- 0.315
- 10.480
- 240,000
- 79.965
- 120,000
- 0.305
- 120,000
- 0.290
- 30/04/2024
- 0.305
- 10.240
- 100,000
- 81.448
- 50,000
- 0.305
- 50,000
- 0.315
- 29/04/2024
- 0.315
- 10.440
- 1,140,000
- 80.401
- 570,000
- 0.339
- 570,000
- 0.345
- 26/04/2024
- 0.345
- 10.740
- 6,800,000
- 82.755
- 3,400,000
- 0.338
- 3,400,000
- 0.336
- 25/04/2024
- 0.305
- 10.240
- 880,000
- 80.766
- 440,000
- 0.298
- 440,000
- 0.296
- 24/04/2024
- 0.290
- 10.040
- 360,000
- 80.063
- 180,000
- 0.275
- 180,000
- 0.275
- 23/04/2024
- 0.260
- 9.560
- 5,100,000
- 79.904
- 2,550,000
- 0.249
- 2,550,000
- 0.248