24553 百度華泰六七沽Ｂ (認沽證)
按盤價 
0.199 -0.004 (-1.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.203 | 123.400 | 600,000 | 51.346 | 300,000 | 0.193 | 300,000 | 0.192 |
| 25/02/2026 | 0.180 | 128.900 | 1,060,000 | 52.174 | 530,000 | 0.176 | 530,000 | 0.173 |
| 24/02/2026 | 0.179 | 129.700 | 1,670,000 | 52.860 | 785,000 | 0.184 | 785,000 | 0.184 |
| 23/02/2026 | 0.168 | 133.200 | 1,230,000 | 53.855 | 625,000 | 0.171 | 555,000 | 0.172 |
| 20/02/2026 | 0.187 | 129.000 | 3,895,000 | 53.676 | 1,645,000 | 0.184 | 1,740,000 | 0.182 |
| 16/02/2026 | 0.159 | 137.600 | 1,830,000 | 55.088 | 940,000 | 0.164 | 890,000 | 0.164 |
| 13/02/2026 | 0.163 | 135.800 | 1,460,000 | 53.795 | 680,000 | 0.166 | 570,000 | 0.167 |
| 12/02/2026 | 0.146 | 140.100 | 2,125,000 | 53.308 | 910,000 | 0.148 | 1,040,000 | 0.149 |
| 11/02/2026 | 0.134 | 144.300 | 1,620,000 | 53.776 | 770,000 | 0.133 | 810,000 | 0.135 |
| 10/02/2026 | 0.136 | 143.400 | 2,425,000 | 53.324 | 1,155,000 | 0.131 | 1,120,000 | 0.129 |
| 09/02/2026 | 0.141 | 142.200 | 2,295,000 | 53.461 | 1,080,000 | 0.143 | 1,115,000 | 0.142 |
| 06/02/2026 | 0.158 | 137.800 | 3,095,000 | 53.430 | 1,545,000 | 0.159 | 1,545,000 | 0.159 |
| 05/02/2026 | 0.151 | 140.900 | 630,000 | 54.439 | 345,000 | 0.154 | 220,000 | 0.158 |
| 04/02/2026 | 0.154 | 137.200 | 4,200,000 | 51.382 | 2,075,000 | 0.150 | 2,125,000 | 0.148 |
| 03/02/2026 | 0.139 | 141.400 | 9,605,000 | 51.308 | 4,380,000 | 0.141 | 4,455,000 | 0.141 |
| 02/02/2026 | 0.128 | 146.700 | 3,370,000 | 52.898 | 1,760,000 | 0.118 | 1,545,000 | 0.119 |
| 30/01/2026 | 0.110 | 152.800 | 2,660,000 | 52.317 | 1,150,000 | 0.108 | 1,360,000 | 0.108 |
| 29/01/2026 | 0.102 | 155.500 | 2,265,000 | 51.887 | 1,175,000 | 0.103 | 1,090,000 | 0.107 |
| 28/01/2026 | 0.103 | 156.100 | 1,900,000 | 52.475 | 880,000 | 0.107 | 965,000 | 0.107 |
| 27/01/2026 | 0.105 | 155.200 | 950,000 | 52.295 | 545,000 | 0.107 | 405,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
