24553 百度華泰六七沽Ｂ (認沽證)
按盤價 
0.176 -0.051 (-22.467%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.227 | 114.500 | 1,000,000 | 50.420 | 475,000 | 0.222 | 415,000 | 0.221 |
| 14/04/2026 | 0.249 | 111.100 | 1,485,000 | 49.595 | 815,000 | 0.235 | 660,000 | 0.238 |
| 13/04/2026 | 0.280 | 107.400 | 610,000 | 51.820 | 180,000 | 0.295 | 215,000 | 0.295 |
| 10/04/2026 | 0.270 | 108.600 | 470,000 | 50.446 | 145,000 | 0.275 | 275,000 | 0.273 |
| 09/04/2026 | 0.260 | 109.600 | 410,000 | 48.792 | 180,000 | 0.256 | 230,000 | 0.254 |
| 08/04/2026 | 0.247 | 111.600 | 635,000 | 48.885 | 455,000 | 0.247 | 180,000 | 0.247 |
| 02/04/2026 | 0.270 | 108.800 | 750,000 | 49.387 | 200,000 | 0.269 | 475,000 | 0.265 |
| 01/04/2026 | 0.275 | 109.600 | 380,000 | 54.044 | 205,000 | 0.273 | 175,000 | 0.271 |
| 31/03/2026 | 0.300 | 105.700 | 350,000 | 52.849 | 160,000 | 0.303 | 190,000 | 0.303 |
| 30/03/2026 | 0.305 | 105.600 | 140,000 | 54.756 | 70,000 | 0.315 | 70,000 | 0.315 |
| 27/03/2026 | 0.275 | 108.400 | 0 | 49.265 | ||||
| 26/03/2026 | 0.270 | 109.400 | 145,000 | 49.966 | 105,000 | 0.263 | 40,000 | 0.268 |
| 25/03/2026 | 0.255 | 112.000 | 1,385,000 | 50.803 | 535,000 | 0.270 | 600,000 | 0.246 |
| 24/03/2026 | 0.255 | 112.600 | 400,000 | 52.341 | 200,000 | 0.265 | 200,000 | 0.265 |
| 23/03/2026 | 0.270 | 109.800 | 210,000 | 50.764 | 105,000 | 0.267 | 105,000 | 0.267 |
| 20/03/2026 | 0.233 | 115.600 | 610,000 | 50.262 | 305,000 | 0.220 | 305,000 | 0.220 |
| 19/03/2026 | 0.220 | 117.800 | 1,785,000 | 50.109 | 890,000 | 0.217 | 890,000 | 0.216 |
| 18/03/2026 | 0.196 | 121.800 | 1,825,000 | 49.362 | 830,000 | 0.214 | 830,000 | 0.215 |
| 17/03/2026 | 0.216 | 119.200 | 680,000 | 51.221 | 340,000 | 0.210 | 340,000 | 0.209 |
| 16/03/2026 | 0.198 | 122.900 | 1,690,000 | 51.722 | 855,000 | 0.209 | 805,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
