24553 百度華泰六七沽B (認沽證)
即時 按盤價 升0.117 +0.002 (+1.739%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.0130.00%27/08/2026
     88.83018226百度摩利六八沽A0.0130.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.0130.00%27/08/2026
     88.88015110百度花旗六九沽A0.0170.00%03/09/2026
     98.83026513百度華泰六乙沽A0.138+3.76%23/12/2026
     98.88025024百度麥銀六乙沽A0.2060.00%31/12/2026
     109.88028720百度瑞銀六甲沽A0.088+1.15%06/11/2026
19700百度麥銀六九購A0.530-3.64%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.097+3.19%27/11/2026
     113.78020715百度摩通六七沽A0.037+2.78%23/07/2026
     113.78020719百度中銀六七沽A0.039+2.63%23/07/2026
     113.78020739百度瑞銀六七沽A0.037+2.78%23/07/2026
     113.78020770百度摩利六七沽A0.034+3.03%23/07/2026
     113.78020774百度匯豐六七沽A0.032+3.23%23/07/2026
     113.78020802百度法興六七沽A0.039+2.63%23/07/2026
     113.78020823百度華泰六七沽A0.037-2.63%23/07/2026
     113.88020548百度信證六七沽A0.040+2.56%30/07/2026
     114.00028949百度法興六乙沽A0.129+2.38%31/12/2026
     115.00020780百度法巴六七沽A0.021-4.55%03/07/2026
     115.08021132百度花旗六六沽A0.017-15.00%25/06/2026
     116.88029264百度摩通六甲沽A0.127+2.42%18/11/2026
     120.88028946百度花旗六甲沽A0.135+0.75%11/11/2026
20326百度華泰六六購B0.048-26.15%05/06/2026128.280     
     131.70024276百度瑞銀六七沽B0.112-1.75%24/07/2026
     131.70024304百度法興六七沽B0.116+2.65%24/07/2026
     131.70024326百度中銀六七沽B0.120+0.84%24/07/2026
     131.70024501百度摩利六七沽B0.1120.00%24/07/2026
     131.70024553百度華泰六七沽B0.1150.00%24/07/2026
     131.70024604百度匯豐六七沽B0.1100.00%24/07/2026
     131.80024126百度摩通六七沽B0.123+0.82%31/07/2026
     131.90024542百度法巴六七沽B0.1120.00%24/07/2026
20356百度匯豐六七購A0.127-7.30%03/07/2026132.880     
20464百度中銀六六購B0.100-8.26%25/06/2026132.980     
20451百度法巴六六購A0.0100.00%02/06/2026136.880     
27488百度摩利六九購A0.244-0.81%28/09/2026139.900     
27915百度花旗六九購A0.241-3.21%21/09/2026140.000     
27969百度法興六九購A0.246-3.53%21/09/2026140.000     
28166百度瑞銀六九購A0.238-4.03%21/09/2026140.000     
28227百度摩通六九購A0.239-3.63%21/09/2026140.000     
28265百度中銀六九購A0.227-1.73%21/09/2026140.000     
26819百度華泰六甲購A0.260-3.70%02/11/2026145.000     
24018百度匯豐六七購B0.069-10.39%02/07/2026145.880     
26569百度花旗六六購B0.042-17.65%24/06/2026145.980     
26664百度摩通六六購B0.044-15.38%24/06/2026145.980     
26830百度摩利六六購B0.036-20.00%24/06/2026145.980     
26832百度瑞銀六六購B0.042-14.29%24/06/2026145.980     
26904百度法巴六六購B0.043-15.69%24/06/2026145.980     
27451百度摩通六十購A0.228-2.98%30/10/2026151.110     
27655百度中銀六十購A0.220-1.79%23/10/2026151.210     
27686百度瑞銀六十購A0.218-3.11%23/10/2026151.210     
27718百度法巴六十購A0.232-2.93%23/10/2026151.210     
27730百度法興六十購A0.222-3.06%23/10/2026151.210     
28323百度國君六十購A0.226-1.31%23/10/2026151.210     
28328百度摩利六十購A0.206-2.83%27/10/2026153.990     
28399百度華泰六乙購A0.250-5.66%03/12/2026155.800     
25117百度摩利六七購A0.030-9.09%27/07/2026159.990     
25702百度法興六七購C0.023-11.54%20/07/2026160.090     
25790百度摩通六七購C0.027-3.57%20/07/2026160.090     
25832百度瑞銀六七購B0.027-6.90%20/07/2026160.090     
25866百度匯豐六七購E0.029-3.33%20/07/2026160.090     
25680百度麥銀六七購A0.018-14.29%03/07/2026168.880     
29679百度法興六乙購A0.119-3.25%31/12/2026168.880     
17084百度華泰六六購A0.010-23.08%25/06/2026168.980     
17474百度信證六六購A0.0140.00%25/06/2026168.980     
17490百度中銀六六購A0.0100.00%25/06/2026168.980     
17972百度國君六六購A0.0100.00%25/06/2026168.980     
20405百度法興六六購A0.0140.00%25/06/2026168.980     
20407百度摩通六六購A0.011-15.38%25/06/2026168.980     
20427百度瑞銀六六購A0.0130.00%25/06/2026168.980     
23457百度匯豐六六購A0.014-17.65%25/06/2026168.980     
29615百度國君七一購A0.122-0.81%05/01/2027170.000     
20760百度摩利六六購A0.0100.00%08/06/2026170.990     
23555百度花旗六六購A0.0100.00%01/06/2026171.090     
25207百度摩通六七購A0.020-13.04%28/07/2026173.330     
25705百度摩利六七購D0.017-10.53%21/07/2026173.430     
25795百度法興六七購D0.021-4.55%24/07/2026173.430     
24378百度法巴六七購A0.022-4.35%14/07/2026180.000     
29226百度法巴六乙購A0.102-1.92%02/12/2026180.000     
28992百度中銀六乙購A0.086-2.27%30/12/2026185.000     
22539百度信證七三購A0.105-1.87%31/03/2027188.880     
29147百度摩通六乙購A0.077-1.28%03/12/2026188.880     
26355百度法興七三購A0.114-2.56%22/03/2027188.980     
29037百度華泰七一購A0.094-3.09%29/01/2027190.000     
26209百度麥銀六九購B0.076-5.00%30/09/2026198.880     
29104百度花旗六九購B0.071-5.33%30/09/2026198.880     
25187百度摩利六七購B0.016-11.11%28/07/2026198.990     
24175百度法巴六八購A0.0180.00%04/08/2026208.880     
24334百度華泰六七購A0.017-5.56%28/07/2026209.080     
24948百度法興六七購A0.0140.00%28/07/2026209.080     
25040百度匯豐六七購C0.017-5.56%28/07/2026209.080     
25050百度中銀六七購A0.027-12.90%28/07/2026209.080     
25069百度麥銀六七購B0.014-30.00%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.0130.00%24/07/2026222.420     
25414百度匯豐六七購D0.0180.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.0140.00%24/07/2026222.422     
25432百度摩通六七購B0.0120.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0110.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/06/2026 11:47
  即時報價更新時間為 01/06/2026 12:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康