- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里花旗五六購B
- 0.188-0.016 (-7.843%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.204
- 74.500
- 6,320,000
- 38.374
- 3,185,000
- 0.202
- 3,135,000
- 0.202
- 12/06/2024
- 0.205
- 74.150
- 4,050,000
- 42.040
- 2,000,000
- 0.207
- 2,050,000
- 0.206
- 11/06/2024
- 0.213
- 74.830
- 9,980,000
- 39.199
- 4,990,000
- 0.212
- 4,990,000
- 0.213
- 07/06/2024
- 0.225
- 75.480
- 2,950,000
- 39.748
- 1,475,000
- 0.224
- 1,475,000
- 0.226
- 06/06/2024
- 0.224
- 75.480
- 0
- 39.518
- 05/06/2024
- 0.222
- 75.330
- 0
- 39.399
- 04/06/2024
- 0.222
- 74.780
- 0
- 40.268
- 03/06/2024
- 0.222
- 75.030
- 0
- 39.746
- 31/05/2024
- 0.218
- 73.280
- 0
- 42.066
- 30/05/2024
- 0.227
- 74.680
- 0
- 40.957
- 29/05/2024
- 0.234
- 75.180
- 0
- 41.130
- 28/05/2024
- 0.260
- 77.930
- 0
- 40.207
- 27/05/2024
- 0.255
- 77.630
- 400,000
- 39.906
- 200,000
- 0.247
- 200,000
- 0.250
- 24/05/2024
- 0.250
- 76.530
- 0
- 40.972
- 23/05/2024
- 0.255
- 77.030
- 0
- 40.780
- 22/05/2024
- 0.315
- 81.380
- 0
- 41.844
- 21/05/2024
- 0.335
- 82.780
- 5,000
- 42.305
- 5,000
- 0.340
- 20/05/2024
- 0.345
- 83.730
- 0
- 41.866
- 17/05/2024
- 0.345
- 84.080
- 0
- 40.949
- 16/05/2024
- 0.275
- 78.080
- 0
- 38.703