日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2024 | 74.200 | 0 | 38.293 | |||||
18/06/2024 | 72.100 | 0 | 38.518 | 1,850,000 | 0.182 | 1,800,000 | 0.184 | |
17/06/2024 | 72.500 | 0 | 38.620 | 1,100,000 | 0.181 | 1,100,000 | 0.180 | |
14/06/2024 | 72.800 | 0 | 38.762 | 4,230,000 | 0.186 | 4,290,000 | 0.186 | |
13/06/2024 | 74.500 | 0 | 38.374 | 3,185,000 | 0.202 | 3,135,000 | 0.202 | |
12/06/2024 | 74.150 | 0 | 42.040 | 2,000,000 | 0.207 | 2,050,000 | 0.206 | |
11/06/2024 | 74.830 | 0 | 39.199 | 4,990,000 | 0.212 | 4,990,000 | 0.213 | |
07/06/2024 | 75.480 | 0 | 39.748 | 1,475,000 | 0.224 | 1,475,000 | 0.226 | |
06/06/2024 | 75.480 | 0 | 39.518 | |||||
05/06/2024 | 75.330 | 0 | 39.399 | |||||
04/06/2024 | 74.780 | 0 | 40.268 | |||||
03/06/2024 | 75.030 | 0 | 39.746 | |||||
31/05/2024 | 73.280 | 0 | 42.066 | |||||
30/05/2024 | 74.680 | 0 | 40.957 | |||||
29/05/2024 | 75.180 | 0 | 41.130 | |||||
28/05/2024 | 77.930 | 0 | 40.207 | |||||
27/05/2024 | 77.630 | 0 | 39.906 | 200,000 | 0.247 | 200,000 | 0.250 | |
24/05/2024 | 76.530 | 0 | 40.972 | |||||
23/05/2024 | 77.030 | 0 | 40.780 | |||||
22/05/2024 | 81.380 | 0 | 41.844 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰