24574 阿里花旗五六購Ｂ (認購證)
按盤價 
0.188 -0.016 (-7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.204 | 74.500 | 6,320,000 | 5,000 | 0.010 | 3,185,000 | 0.202 | 3,135,000 | 0.202 |
| 12/06/2024 | 0.205 | 74.150 | 4,050,000 | 55,000 | 0.080 | 2,000,000 | 0.207 | 2,050,000 | 0.206 |
| 11/06/2024 | 0.213 | 74.830 | 9,980,000 | 5,000 | 0.010 | 4,990,000 | 0.212 | 4,990,000 | 0.213 |
| 07/06/2024 | 0.225 | 75.480 | 2,950,000 | 5,000 | 0.010 | 1,475,000 | 0.224 | 1,475,000 | 0.226 |
| 06/06/2024 | 0.224 | 75.480 | 0 | 5,000 | 0.010 | ||||
| 05/06/2024 | 0.222 | 75.330 | 0 | 5,000 | 0.010 | ||||
| 04/06/2024 | 0.222 | 74.780 | 0 | 5,000 | 0.010 | ||||
| 03/06/2024 | 0.222 | 75.030 | 0 | 5,000 | 0.010 | ||||
| 31/05/2024 | 0.218 | 73.280 | 0 | 5,000 | 0.010 | ||||
| 30/05/2024 | 0.227 | 74.680 | 0 | 5,000 | 0.010 | ||||
| 29/05/2024 | 0.234 | 75.180 | 0 | 5,000 | 0.010 | ||||
| 28/05/2024 | 0.260 | 77.930 | 0 | 5,000 | 0.010 | ||||
| 27/05/2024 | 0.255 | 77.630 | 400,000 | 5,000 | 0.010 | 200,000 | 0.247 | 200,000 | 0.250 |
| 24/05/2024 | 0.250 | 76.530 | 0 | 5,000 | 0.010 | ||||
| 23/05/2024 | 0.255 | 77.030 | 0 | 5,000 | 0.010 | ||||
| 22/05/2024 | 0.315 | 81.380 | 0 | 5,000 | 0.010 | ||||
| 21/05/2024 | 0.335 | 82.780 | 5,000 | 5,000 | 0.010 | 5,000 | 0.340 | ||
| 20/05/2024 | 0.345 | 83.730 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.345 | 84.080 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.275 | 78.080 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
