- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時藥明華泰四十購A
- 0.153-0.020 (-11.561%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.173
- 14.560
- 65,985,000
- 74.064
- 32,295,000
- 0.170
- 32,655,000
- 0.168
- 14/05/2024
- 0.184
- 14.500
- 23,065,000
- 77.229
- 11,670,000
- 0.200
- 11,345,000
- 0.204
- 13/05/2024
- 0.172
- 14.140
- 27,180,000
- 77.955
- 10,890,000
- 0.181
- 15,930,000
- 0.177
- 10/05/2024
- 0.192
- 14.660
- 2,935,000
- 76.417
- 1,135,000
- 0.184
- 1,700,000
- 0.186
- 09/05/2024
- 0.185
- 14.580
- 10,290,000
- 75.273
- 5,155,000
- 0.197
- 5,135,000
- 0.197
- 08/05/2024
- 0.169
- 14.120
- 640,000
- 76.083
- 300,000
- 0.185
- 340,000
- 0.193
- 07/05/2024
- 0.187
- 14.420
- 4,290,000
- 77.156
- 2,355,000
- 0.198
- 1,935,000
- 0.199
- 06/05/2024
- 0.210
- 14.860
- 22,525,000
- 77.649
- 10,730,000
- 0.217
- 11,295,000
- 0.218
- 03/05/2024
- 0.179
- 13.960
- 10,810,000
- 79.385
- 5,405,000
- 0.172
- 5,405,000
- 0.172
- 02/05/2024
- 0.195
- 14.560
- 50,000
- 76.366
- 50,000
- 0.192
- 30/04/2024
- 0.167
- 13.740
- 0
- 77.966
- 29/04/2024
- 0.178
- 13.960
- 1,015,000
- 78.178
- 500,000
- 0.181
- 515,000
- 0.175
- 26/04/2024
- 0.157
- 13.480
- 5,320,000
- 77.194
- 2,385,000
- 0.143
- 2,935,000
- 0.145
- 25/04/2024
- 0.130
- 12.740
- 30,000
- 77.378
- 30,000
- 0.144
- 24/04/2024
- 0.135
- 12.900
- 36,770,000
- 76.876
- 18,335,000
- 0.139
- 18,435,000
- 0.139