24580 理想摩利六七沽Ａ (認沽證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.024 | 57.850 | 439,000 | 60.324 | 224,000 | 0.023 | 215,000 | 0.021 |
| 28/05/2026 | 0.021 | 60.450 | 0 | 63.638 | ||||
| 27/05/2026 | 0.021 | 60.200 | 0 | 62.480 | ||||
| 26/05/2026 | 0.020 | 62.150 | 572,000 | 65.143 | 286,000 | 0.020 | 286,000 | 0.019 |
| 22/05/2026 | 0.021 | 61.800 | 678,000 | 62.647 | 339,000 | 0.015 | 324,000 | 0.017 |
| 21/05/2026 | 0.021 | 62.250 | 610,000 | 62.920 | 305,000 | 0.019 | 305,000 | 0.018 |
| 20/05/2026 | 0.026 | 61.600 | 0 | 63.801 | ||||
| 19/05/2026 | 0.028 | 62.100 | 0 | 65.176 | ||||
| 18/05/2026 | 0.027 | 64.900 | 494,000 | 69.190 | 494,000 | 0.017 | ||
| 15/05/2026 | 0.012 | 75.600 | 25,000 | 73.297 | ||||
| 14/05/2026 | 0.015 | 76.850 | 0 | 76.864 | ||||
| 13/05/2026 | 0.015 | 73.650 | 0 | 72.157 | ||||
| 12/05/2026 | 0.015 | 73.400 | 0 | 71.239 | ||||
| 11/05/2026 | 0.015 | 73.850 | 0 | 71.280 | ||||
| 08/05/2026 | 0.015 | 70.050 | 957,000 | 64.736 | 463,000 | 0.016 | 494,000 | 0.015 |
| 07/05/2026 | 0.016 | 69.950 | 463,000 | 64.829 | 463,000 | 0.017 | ||
| 06/05/2026 | 0.019 | 67.850 | 0 | 63.341 | ||||
| 05/05/2026 | 0.018 | 69.650 | 0 | 64.789 | ||||
| 04/05/2026 | 0.018 | 70.150 | 992,000 | 65.018 | 496,000 | 0.018 | 496,000 | 0.018 |
| 30/04/2026 | 0.022 | 67.550 | 2,927,000 | 62.018 | 1,699,000 | 0.021 | 1,228,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
