24580 理想摩利六七沽Ａ (認沽證)
按盤價 
0.085 +0.002 (+2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.083 | 68.000 | 10,331,000 | 13,000 | 0.027 | 5,130,000 | 0.079 | 5,130,000 | 0.079 |
| 27/02/2026 | 0.078 | 68.750 | 4,334,000 | 13,000 | 0.027 | 2,167,000 | 0.079 | 2,167,000 | 0.080 |
| 26/02/2026 | 0.081 | 68.650 | 10,700,000 | 13,000 | 0.027 | 5,350,000 | 0.074 | 5,323,000 | 0.074 |
| 25/02/2026 | 0.066 | 71.850 | 4,863,000 | 40,000 | 0.083 | 2,418,000 | 0.070 | 2,445,000 | 0.070 |
| 24/02/2026 | 0.068 | 71.750 | 7,974,000 | 13,000 | 0.027 | 3,971,000 | 0.064 | 3,947,000 | 0.062 |
| 23/02/2026 | 0.064 | 72.850 | 1,570,000 | 37,000 | 0.077 | 773,000 | 0.067 | 797,000 | 0.068 |
| 20/02/2026 | 0.078 | 70.100 | 3,609,000 | 13,000 | 0.027 | 1,815,000 | 0.079 | 1,760,000 | 0.079 |
| 16/02/2026 | 0.073 | 72.100 | 1,166,000 | 68,000 | 0.142 | 537,000 | 0.079 | 592,000 | 0.077 |
| 13/02/2026 | 0.072 | 72.300 | 3,877,000 | 13,000 | 0.027 | 1,954,000 | 0.074 | 1,919,000 | 0.073 |
| 12/02/2026 | 0.066 | 73.950 | 200,000 | 48,000 | 0.100 | 200,000 | 0.066 | ||
| 11/02/2026 | 0.064 | 74.800 | 640,000 | 248,000 | 0.517 | 220,000 | 0.063 | 420,000 | 0.063 |
| 10/02/2026 | 0.074 | 72.800 | 11,719,000 | 48,000 | 0.100 | 5,813,000 | 0.066 | 5,368,000 | 0.063 |
| 09/02/2026 | 0.067 | 71.950 | 1,601,000 | 493,000 | 1.027 | 903,000 | 0.067 | 598,000 | 0.066 |
| 06/02/2026 | 0.069 | 71.700 | 13,160,000 | 798,000 | 1.662 | 5,984,000 | 0.071 | 6,782,000 | 0.071 |
| 05/02/2026 | 0.086 | 69.200 | 7,140,000 | 0 | 0.000 | 3,570,000 | 0.090 | 3,570,000 | 0.089 |
| 04/02/2026 | 0.094 | 67.900 | 620,000 | 0 | 0.000 | 310,000 | 0.088 | 310,000 | 0.087 |
| 03/02/2026 | 65.650 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 64.450 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 65.950 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 67.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
