• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.094
• 68.000
• 2,695,000
• 33.121
• 1,340,000
• 0.100
• 1,320,000
• 0.102

• 26/02/2026
• 0.107
• 67.850
• 9,960,000
• 34.271
• 4,675,000
• 0.099
• 5,285,000
• 0.098

• 25/02/2026
• 0.082
• 71.150
• 4,395,000
• 36.108
• 2,260,000
• 0.084
• 2,105,000
• 0.084

• 24/02/2026
• 0.095
• 69.800
• 3,905,000
• 35.687
• 1,925,000
• 0.092
• 1,845,000
• 0.093

• 23/02/2026
• 0.072
• 72.800
• 2,285,000
• 36.736
• 1,030,000
• 0.073
• 1,255,000
• 0.074

• 20/02/2026
• 0.089
• 70.550
• 2,910,000
• 35.505
• 1,460,000
• 0.088
• 1,430,000
• 0.090

• 16/02/2026
• 0.091
• 70.650
• 1,040,000
• 35.388
• 510,000
• 0.097
• 500,000
• 0.097

• 13/02/2026
• 0.096
• 70.350
• 3,020,000
• 35.197
• 1,470,000
• 0.098
• 1,525,000
• 0.098

• 12/02/2026
• 0.084
• 71.900
• 4,340,000
• 35.730
• 2,160,000
• 0.083
• 2,105,000
• 0.083

• 11/02/2026
• 0.084
• 72.500
• 4,525,000
• 36.399
• 2,185,000
• 0.086
• 2,195,000
• 0.086

• 10/02/2026
• 0.081
• 73.450
• 13,830,000
• 37.087
• 6,770,000
• 0.079
• 6,710,000
• 0.078

• 09/02/2026
• 0.084
• 73.000
• 9,045,000
• 36.782
• 4,460,000
• 0.085
• 4,495,000
• 0.084

• 06/02/2026
• 0.117
• 69.600
• 7,105,000
• 35.625
• 3,515,000
• 0.117
• 3,560,000
• 0.117

• 05/02/2026
• 0.104
• 71.150
• 8,745,000
• 36.271
• 4,240,000
• 0.113
• 4,120,000
• 0.111

• 04/02/2026
• 0.095
• 72.050
• 16,870,000
• 36.311
• 8,320,000
• 0.103
• 8,340,000
• 0.103

• 03/02/2026
• 0.103
• 71.300
• 22,670,000
• 36.156
• 11,085,000
• 0.100
• 11,085,000
• 0.099

• 02/02/2026
• 0.108
• 70.700
• 48,460,000
• 35.782
• 24,090,000
• 0.106
• 23,695,000
• 0.106

• 30/01/2026
• 0.088
• 72.700
• 31,155,000
• 35.754
• 15,245,000
• 0.082
• 15,560,000
• 0.082

• 29/01/2026
• 0.086
• 73.300
• 8,540,000
• 36.141
• 4,085,000
• 0.092
• 4,205,000
• 0.093

• 28/01/2026
• 0.106
• 70.950
• 6,735,000
• 35.345
• 3,360,000
• 0.108
• 3,370,000
• 0.107