24581 平安摩利六六沽Ｂ (認沽證)
按盤價 
0.044 -0.008 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.052 | 60.050 | 10,880,000 | 24.882 | 4,405,000 | 0.056 | 4,730,000 | 0.054 |
| 28/05/2026 | 0.073 | 59.250 | 19,060,000 | 24.894 | 6,190,000 | 0.084 | 10,390,000 | 0.080 |
| 27/05/2026 | 0.062 | 59.900 | 140,000 | 25.464 | 70,000 | 0.059 | 70,000 | 0.058 |
| 26/05/2026 | 0.048 | 60.650 | 1,540,000 | 25.404 | 770,000 | 0.046 | 770,000 | 0.045 |
| 22/05/2026 | 0.051 | 60.850 | 5,270,000 | 25.436 | 2,905,000 | 0.051 | 2,365,000 | 0.050 |
| 21/05/2026 | 0.055 | 60.800 | 5,140,000 | 25.716 | 2,300,000 | 0.041 | 2,840,000 | 0.044 |
| 20/05/2026 | 0.056 | 61.150 | 1,665,000 | 26.838 | 950,000 | 0.063 | 715,000 | 0.058 |
| 19/05/2026 | 0.054 | 61.400 | 3,010,000 | 27.021 | 1,290,000 | 0.054 | 1,515,000 | 0.053 |
| 18/05/2026 | 0.057 | 61.850 | 6,305,000 | 28.780 | 3,275,000 | 0.062 | 3,030,000 | 0.067 |
| 15/05/2026 | 0.051 | 62.450 | 4,840,000 | 28.579 | 2,645,000 | 0.053 | 2,195,000 | 0.051 |
| 14/05/2026 | 0.045 | 63.500 | 3,225,000 | 30.079 | 1,615,000 | 0.039 | 1,610,000 | 0.037 |
| 13/05/2026 | 0.041 | 64.100 | 1,025,000 | 30.514 | 755,000 | 0.035 | 270,000 | 0.039 |
| 12/05/2026 | 0.035 | 65.000 | 3,775,000 | 31.037 | 1,510,000 | 0.036 | 2,265,000 | 0.034 |
| 11/05/2026 | 0.038 | 65.050 | 390,000 | 31.587 | 390,000 | 0.036 | ||
| 08/05/2026 | 0.036 | 65.600 | 1,240,000 | 31.532 | 355,000 | 0.038 | 885,000 | 0.039 |
| 07/05/2026 | 0.034 | 66.000 | 12,000,000 | 31.667 | 5,930,000 | 0.033 | 5,620,000 | 0.033 |
| 06/05/2026 | 0.051 | 64.200 | 3,235,000 | 30.833 | 1,560,000 | 0.057 | 1,675,000 | 0.056 |
| 05/05/2026 | 0.062 | 63.500 | 2,390,000 | 30.758 | 930,000 | 0.069 | 1,125,000 | 0.070 |
| 04/05/2026 | 0.062 | 63.250 | 3,675,000 | 29.830 | 2,005,000 | 0.059 | 1,670,000 | 0.058 |
| 30/04/2026 | 0.071 | 63.000 | 10,070,000 | 29.683 | 4,825,000 | 0.064 | 5,070,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
