- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時銀河信證四十購B
- 0.390-0.025 (-6.024%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.415
- 39.250
- 210,000
- 40.680
- 10,000
- 0.425
- 200,000
- 0.423
- 27/05/2024
- 0.385
- 38.800
- 10,000
- 39.985
- 10,000
- 0.350
- 24/05/2024
- 0.405
- 38.950
- 100,000
- 40.715
- 100,000
- 0.413
- 23/05/2024
- 0.450
- 39.850
- 100,000
- 40.048
- 60,000
- 0.445
- 40,000
- 0.450
- 22/05/2024
- 0.485
- 40.300
- 210,000
- 40.738
- 210,000
- 0.492
- 21/05/2024
- 0.430
- 39.600
- 250,000
- 39.335
- 40,000
- 0.500
- 210,000
- 0.451
- 20/05/2024
- 0.560
- 41.250
- 150,000
- 42.212
- 30,000
- 0.540
- 120,000
- 0.547
- 17/05/2024
- 0.470
- 39.900
- 640,000
- 40.945
- 400,000
- 0.464
- 230,000
- 0.459
- 16/05/2024
- 0.425
- 39.150
- 1,500,000
- 40.559
- 1,100,000
- 0.374
- 90,000
- 0.413
- 14/05/2024
- 0.295
- 36.800
- 1,320,000
- 39.239
- 200,000
- 0.331
- 1,120,000
- 0.326
- 13/05/2024
- 0.380
- 38.300
- 2,980,000
- 40.231
- 1,350,000
- 0.367
- 1,570,000
- 0.359
- 10/05/2024
- 0.335
- 37.300
- 530,000
- 40.334
- 100,000
- 0.330
- 430,000
- 0.328
- 09/05/2024
- 0.325
- 37.050
- 80,000
- 40.397
- 80,000
- 0.330
- 08/05/2024
- 0.325
- 36.850
- 80,000
- 41.192
- 80,000
- 0.340
- 07/05/2024
- 0.340
- 37.200
- 330,000
- 40.880
- 170,000
- 0.329
- 160,000
- 0.338
- 06/05/2024
- 0.350
- 37.450
- 210,000
- 40.537
- 160,000
- 0.329
- 50,000
- 0.320
- 03/05/2024
- 0.360
- 37.500
- 390,000
- 40.865
- 360,000
- 0.366
- 30,000
- 0.363
- 02/05/2024
- 0.295
- 36.200
- 470,000
- 40.386
- 380,000
- 0.292
- 90,000
- 0.268
- 30/04/2024
- 0.265
- 35.450
- 260,000
- 40.447
- 40,000
- 0.305
- 220,000
- 0.267
- 29/04/2024
- 0.295
- 36.000
- 910,000
- 40.954
- 270,000
- 0.326
- 640,000
- 0.324