24587 中建摩通六八購Ａ (認購證)
按盤價 
0.138 +0.013 (+10.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.125 | 9.300 | 0 | 61.288 | ||||
| 04/03/2026 | 0.121 | 9.230 | 1,200,000 | 61.200 | 600,000 | 0.122 | 600,000 | 0.121 |
| 03/03/2026 | 0.123 | 9.240 | 700,000 | 61.315 | 350,000 | 0.122 | 350,000 | 0.122 |
| 02/03/2026 | 0.125 | 9.270 | 2,000,000 | 61.136 | 1,000,000 | 0.122 | 1,000,000 | 0.122 |
| 27/02/2026 | 0.131 | 9.290 | 2,900,000 | 61.636 | 1,450,000 | 0.135 | 1,450,000 | 0.134 |
| 26/02/2026 | 0.162 | 9.740 | 1,100,000 | 61.317 | 550,000 | 0.163 | 550,000 | 0.163 |
| 25/02/2026 | 0.169 | 9.820 | 600,000 | 61.324 | 300,000 | 0.172 | 300,000 | 0.170 |
| 24/02/2026 | 0.165 | 9.760 | 1,900,000 | 61.207 | 950,000 | 0.159 | 950,000 | 0.157 |
| 23/02/2026 | 0.156 | 9.620 | 940,000 | 61.299 | 470,000 | 0.153 | 470,000 | 0.151 |
| 20/02/2026 | 0.143 | 9.410 | 400,000 | 61.157 | 200,000 | 0.143 | 200,000 | 0.141 |
| 16/02/2026 | 0.146 | 9.420 | 1,120,000 | 60.921 | 560,000 | 0.145 | 560,000 | 0.145 |
| 13/02/2026 | 0.149 | 9.450 | 20,000 | 60.574 | 10,000 | 0.149 | 10,000 | 0.150 |
| 12/02/2026 | 0.160 | 9.570 | 500,000 | 60.887 | 250,000 | 0.160 | 250,000 | 0.161 |
| 11/02/2026 | 0.170 | 9.680 | 1,440,000 | 61.074 | 720,000 | 0.168 | 720,000 | 0.167 |
| 10/02/2026 | 0.161 | 9.550 | 800,000 | 61.060 | 400,000 | 0.162 | 400,000 | 0.161 |
| 09/02/2026 | 0.167 | 9.600 | 1,260,000 | 61.348 | 630,000 | 0.166 | 630,000 | 0.164 |
| 06/02/2026 | 0.161 | 9.500 | 1,380,000 | 61.111 | 690,000 | 0.156 | 690,000 | 0.155 |
| 05/02/2026 | 0.162 | 9.510 | 860,000 | 60.994 | 430,000 | 0.157 | 430,000 | 0.156 |
| 04/02/2026 | 0.164 | 9.530 | 2,840,000 | 60.929 | 1,420,000 | 0.163 | 1,420,000 | 0.162 |
| 03/02/2026 | 0.144 | 9.220 | 1,680,000 | 61.152 | 840,000 | 0.143 | 840,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
