- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指法興四甲購A
- 0.201-0.016 (-7.373%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.217
- 18,230.190
- 0
- 22.611
- 29/05/2024
- 0.247
- 18,477.010
- 0
- 22.897
- 28/05/2024
- 0.275
- 18,821.160
- 0
- 21.830
- 27/05/2024
- 0.275
- 18,827.350
- 0
- 21.748
- 24/05/2024
- 0.260
- 18,608.940
- 0
- 22.479
- 23/05/2024
- 0.290
- 18,868.710
- 0
- 22.368
- 22/05/2024
- 0.330
- 19,195.600
- 0
- 22.310
- 21/05/2024
- 0.335
- 19,220.620
- 0
- 22.508
- 20/05/2024
- 0.385
- 19,636.220
- 0
- 22.017
- 17/05/2024
- 0.380
- 19,553.610
- 0
- 22.523
- 16/05/2024
- 0.350
- 19,376.530
- 0
- 21.797
- 14/05/2024
- 0.320
- 19,073.710
- 0
- 22.520
- 13/05/2024
- 0.320
- 19,115.060
- 0
- 22.015
- 10/05/2024
- 0.310
- 18,963.680
- 0
- 22.751
- 09/05/2024
- 0.260
- 18,537.810
- 0
- 22.628
- 08/05/2024
- 0.240
- 18,313.860
- 0
- 22.876
- 07/05/2024
- 0.260
- 18,479.370
- 0
- 23.017
- 06/05/2024
- 0.265
- 18,578.300
- 0
- 22.452
- 03/05/2024
- 0.260
- 18,475.920
- 0
- 22.920
- 02/05/2024
- 0.240
- 18,207.130
- 0
- 23.703