24592 恒科瑞銀六九沽Ａ (認沽證)
按盤價 
0.207 +0.008 (+4.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.199 | 5,092.080 | 0 | 34.738 | ||||
| 15/04/2026 | 0.233 | 4,911.790 | 0 | 33.860 | ||||
| 14/04/2026 | 0.248 | 4,851.960 | 0 | 33.678 | ||||
| 13/04/2026 | 0.255 | 4,822.010 | 0 | 33.532 | ||||
| 10/04/2026 | 0.255 | 4,860.260 | 0 | 34.673 | ||||
| 09/04/2026 | 0.260 | 4,821.670 | 0 | 33.927 | ||||
| 08/04/2026 | 0.240 | 4,923.250 | 0 | 34.350 | ||||
| 02/04/2026 | 0.310 | 4,679.100 | 0 | 35.152 | ||||
| 01/04/2026 | 0.295 | 4,756.450 | 0 | 35.852 | ||||
| 31/03/2026 | 0.315 | 4,649.820 | 0 | 34.505 | ||||
| 30/03/2026 | 0.305 | 4,690.080 | 0 | 34.481 | ||||
| 27/03/2026 | 0.285 | 4,778.010 | 0 | 34.675 | ||||
| 26/03/2026 | 0.285 | 4,761.540 | 0 | 33.998 | ||||
| 25/03/2026 | 0.255 | 4,922.940 | 700,000 | 35.306 | 350,000 | 0.262 | 350,000 | 0.252 |
| 24/03/2026 | 0.275 | 4,830.890 | 0 | 35.064 | ||||
| 23/03/2026 | 0.305 | 4,712.480 | 100,000 | 35.023 | 100,000 | 0.292 | ||
| 20/03/2026 | 0.255 | 4,872.380 | 0 | 33.340 | ||||
| 19/03/2026 | 0.234 | 4,996.280 | 0 | 34.275 | ||||
| 18/03/2026 | 0.207 | 5,108.300 | 160,000 | 33.680 | 60,000 | 0.214 | 100,000 | 0.210 |
| 17/03/2026 | 0.211 | 5,107.640 | 10,000 | 34.157 | 10,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
