| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 3,800 | 14523 | 恒科摩通七一沽Ａ | 0.065 | -9.72% | 28/01/2027 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.097 | -11.01% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信證七三沽Ａ | 0.110 | -12.00% | 30/03/2027 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.089 | -14.42% | 30/12/2026 |
| | | | | | 4,100 | 14526 | 恒科摩通七一沽Ｂ | 0.071 | -6.58% | 28/01/2027 |
| | | | | | 4,200 | 13844 | 恒科法興六乙沽Ａ | 0.095 | -14.41% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞銀六乙沽Ａ | 0.108 | -12.20% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.111 | -13.28% | 30/12/2026 |
| | | | | | 4,400 | 15121 | 恒科摩通七一沽Ｃ | 0.091 | -8.08% | 28/01/2027 |
| | | | | | 4,478 | 28611 | 恒科瑞銀六十沽Ａ | 0.112 | -16.42% | 29/10/2026 |
| | | | | | 4,480 | 28575 | 恒科摩通六十沽Ａ | 0.113 | -16.30% | 29/10/2026 |
| | | | | | 4,500 | 28044 | 恒科信證六十沽Ａ | 0.111 | -18.98% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信證六十沽Ｂ | 0.157 | -16.04% | 29/10/2026 |
| 14479 | 恒科摩通七一購Ａ | 0.165 | +21.32% | 28/01/2027 | 4,800 | | | | | |
| 28046 | 恒科信證六十購Ａ | 0.175 | +26.81% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法興六九沽Ａ | 0.212 | -15.20% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.209 | -16.40% | 29/09/2026 |
| | | | | | 4,975 | 24592 | 恒科瑞銀六九沽Ａ | 0.215 | -15.69% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科匯豐六九沽Ａ | 0.210 | -16.00% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.213 | -14.80% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.226 | -13.08% | 29/09/2026 |
| 28047 | 恒科信證六十購Ｂ | 0.133 | +29.13% | 29/10/2026 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙購Ｂ | 0.114 | +21.28% | 30/12/2026 | 5,100 | | | | | |
| 28057 | 恒科摩通六乙購Ａ | 0.115 | +23.66% | 30/12/2026 | 5,400 | | | | | |
| 28145 | 恒科瑞銀六乙購Ａ | 0.100 | +23.46% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙購Ａ | 0.086 | +22.86% | 30/12/2026 | 5,500 | | | | | |
| 28581 | 恒科花旗六十購Ａ | 0.062 | +37.78% | 29/10/2026 | 5,700 | | | | | |
| 28820 | 恒科法興六乙購Ａ | 0.050 | +25.00% | 30/12/2026 | 5,800 | | | | | |
| 13436 | 恒科瑞銀六乙購Ｂ | 0.049 | +22.50% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信證七一購Ａ | 0.053 | +26.19% | 28/01/2027 | 6,500 | | | | | |
|
按盤價 
0.215 -0.040 (-15.686%) 
