- 恒指
- 18,259
- +245
- 大市成交 1,768億
- 即時東金摩利五四購A
- 0.040+0.006 (+17.647%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/09/2024
- 0.034
- 15.820
- 50,000
- 45.261
- 50,000
- 0.026
- 17/09/2024
- 0.037
- 16.080
- 100,000
- 44.744
- 100,000
- 0.036
- 16/09/2024
- 0.035
- 15.840
- 0
- 45.181
- 13/09/2024
- 0.027
- 15.200
- 0
- 45.022
- 12/09/2024
- 0.019
- 14.380
- 0
- 45.255
- 11/09/2024
- 0.019
- 14.320
- 0
- 45.447
- 10/09/2024
- 0.015
- 13.800
- 0
- 45.576
- 09/09/2024
- 0.016
- 13.780
- 0
- 46.196
- 05/09/2024
- 0.021
- 14.420
- 0
- 45.313
- 04/09/2024
- 0.020
- 14.200
- 0
- 45.802
- 03/09/2024
- 0.024
- 14.480
- 0
- 46.217
- 02/09/2024
- 0.026
- 14.700
- 0
- 45.890
- 30/08/2024
- 0.032
- 15.080
- 22,500
- 46.086
- 22,500
- 0.033
- 29/08/2024
- 0.038
- 15.540
- 60,000
- 45.777
- 60,000
- 0.039
- 28/08/2024
- 0.045
- 15.900
- 0
- 46.076
- 27/08/2024
- 0.049
- 16.200
- 140,000
- 45.530
- 140,000
- 0.049
- 26/08/2024
- 0.061
- 16.880
- 0
- 45.093
- 23/08/2024
- 0.061
- 16.680
- 0
- 45.857
- 22/08/2024
- 0.064
- 16.840
- 27,500
- 45.657
- 27,500
- 0.064