• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/03/2026
• 0.176
• 45.800
• 8,140,000
• 75.555
• 4,030,000
• 0.158
• 4,070,000
• 0.157

• 27/02/2026
• 0.180
• 45.600
• 6,400,000
• 75.775
• 3,180,000
• 0.180
• 3,200,000
• 0.181

• 26/02/2026
• 0.173
• 45.100
• 7,910,000
• 75.809
• 5,230,000
• 0.183
• 2,330,000
• 0.195

• 25/02/2026
• 0.205
• 46.340
• 5,080,000
• 76.578
• 1,930,000
• 0.207
• 2,680,000
• 0.204

• 24/02/2026
• 0.193
• 45.220
• 4,260,000
• 77.571
• 2,130,000
• 0.198
• 2,130,000
• 0.197

• 23/02/2026
• 0.203
• 45.880
• 28,810,000
• 76.922
• 13,320,000
• 0.208
• 15,480,000
• 0.208

• 20/02/2026
• 0.171
• 43.760
• 4,240,000
• 77.258
• 2,120,000
• 0.180
• 2,120,000
• 0.178

• 16/02/2026
• 0.185
• 44.280
• 5,260,000
• 76.826
• 2,630,000
• 0.179
• 2,630,000
• 0.177

• 13/02/2026
• 0.151
• 42.640
• 13,720,000
• 75.451
• 6,890,000
• 0.171
• 6,830,000
• 0.172

• 12/02/2026
• 0.188
• 44.600
• 19,990,000
• 75.459
• 10,020,000
• 0.197
• 9,970,000
• 0.197

• 11/02/2026
• 0.194
• 44.660
• 18,450,000
• 75.823
• 9,230,000
• 0.198
• 9,220,000
• 0.198

• 10/02/2026
• 0.190
• 44.340
• 17,280,000
• 75.876
• 8,640,000
• 0.195
• 8,640,000
• 0.195

• 09/02/2026
• 0.180
• 43.400
• 10,950,000
• 76.639
• 5,450,000
• 0.183
• 5,500,000
• 0.184

• 06/02/2026
• 0.168
• 42.620
• 70,340,000
• 76.231
• 35,160,000
• 0.177
• 35,180,000
• 0.176

• 05/02/2026
• 0.187
• 43.420
• 57,220,000
• 76.551
• 28,630,000
• 0.190
• 28,570,000
• 0.190

• 04/02/2026
• 0.225
• 46.160
• 27,680,000
• 74.251
• 13,690,000
• 0.239
• 13,710,000
• 0.240

• 03/02/2026
• 0.213
• 45.300
• 52,930,000
• 74.692
• 26,250,000
• 0.197
• 26,470,000
• 0.197

• 02/02/2026
• 0.189
• 43.360
• 42,400,000
• 76.234
• 21,180,000
• 0.213
• 21,140,000
• 0.213

• 30/01/2026
• 0.246
• 47.460
• 12,070,000
• 72.313
• 5,940,000
• 0.283
• 6,030,000
• 0.284

• 29/01/2026
• 0.375
• 52.800
• 22,980,000
• 71.220
• 11,300,000
• 0.325
• 11,370,000
• 0.323