24608 東金摩利五四購Ａ (認購證)
按盤價 
0.120 -0.012 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.132 | 17.500 | 1,780,000 | 47.958 | 1,092,500 | 0.136 | 645,000 | 0.138 |
| 21/05/2024 | 0.148 | 17.900 | 3,900,000 | 48.434 | 1,687,500 | 0.172 | 2,200,000 | 0.176 |
| 20/05/2024 | 0.207 | 19.340 | 6,240,000 | 49.073 | 3,102,500 | 0.208 | 3,137,500 | 0.208 |
| 17/05/2024 | 0.179 | 18.560 | 3,142,500 | 49.223 | 1,580,000 | 0.185 | 1,562,500 | 0.185 |
| 16/05/2024 | 0.187 | 18.780 | 5,110,000 | 49.077 | 2,555,000 | 0.193 | 2,555,000 | 0.191 |
| 14/05/2024 | 0.177 | 18.560 | 1,600,000 | 48.707 | 800,000 | 0.179 | 800,000 | 0.180 |
| 13/05/2024 | 0.179 | 18.520 | 3,300,000 | 49.148 | 1,650,000 | 0.181 | 1,650,000 | 0.180 |
| 10/05/2024 | 0.182 | 18.620 | 7,340,000 | 48.787 | 3,650,000 | 0.174 | 3,690,000 | 0.174 |
| 09/05/2024 | 0.165 | 18.100 | 4,200,000 | 49.056 | 2,087,500 | 0.165 | 2,100,000 | 0.164 |
| 08/05/2024 | 0.165 | 18.080 | 5,140,000 | 49.086 | 2,550,000 | 0.167 | 2,590,000 | 0.166 |
| 07/05/2024 | 0.158 | 17.900 | 1,100,000 | 48.904 | 550,000 | 0.156 | 550,000 | 0.156 |
| 06/05/2024 | 0.142 | 17.460 | 0 | 48.677 | ||||
| 03/05/2024 | 0.120 | 16.640 | 0 | 49.117 | ||||
| 02/05/2024 | 0.126 | 16.780 | 0 | 49.343 | ||||
| 30/04/2024 | 0.138 | 17.040 | 0 | 49.894 | ||||
| 29/04/2024 | 0.142 | 17.080 | 0 | 50.264 | ||||
| 26/04/2024 | 0.165 | 17.760 | 5,162,500 | 49.962 | 2,580,000 | 0.167 | 2,580,000 | 0.166 |
| 25/04/2024 | 0.144 | 17.020 | 1,000,000 | 50.608 | 500,000 | 0.142 | 500,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
