24608 江銅華泰六七購Ｂ (認購證)
按盤價 
0.180 +0.007 (+4.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.173 | 45.100 | 7,910,000 | 75.809 | 5,230,000 | 0.183 | 2,330,000 | 0.195 |
| 25/02/2026 | 0.205 | 46.340 | 5,080,000 | 76.578 | 1,930,000 | 0.207 | 2,680,000 | 0.204 |
| 24/02/2026 | 0.193 | 45.220 | 4,260,000 | 77.571 | 2,130,000 | 0.198 | 2,130,000 | 0.197 |
| 23/02/2026 | 0.203 | 45.880 | 28,810,000 | 76.922 | 13,320,000 | 0.208 | 15,480,000 | 0.208 |
| 20/02/2026 | 0.171 | 43.760 | 4,240,000 | 77.258 | 2,120,000 | 0.180 | 2,120,000 | 0.178 |
| 16/02/2026 | 0.185 | 44.280 | 5,260,000 | 76.826 | 2,630,000 | 0.179 | 2,630,000 | 0.177 |
| 13/02/2026 | 0.151 | 42.640 | 13,720,000 | 75.451 | 6,890,000 | 0.171 | 6,830,000 | 0.172 |
| 12/02/2026 | 0.188 | 44.600 | 19,990,000 | 75.459 | 10,020,000 | 0.197 | 9,970,000 | 0.197 |
| 11/02/2026 | 0.194 | 44.660 | 18,450,000 | 75.823 | 9,230,000 | 0.198 | 9,220,000 | 0.198 |
| 10/02/2026 | 0.190 | 44.340 | 17,280,000 | 75.876 | 8,640,000 | 0.195 | 8,640,000 | 0.195 |
| 09/02/2026 | 0.180 | 43.400 | 10,950,000 | 76.639 | 5,450,000 | 0.183 | 5,500,000 | 0.184 |
| 06/02/2026 | 0.168 | 42.620 | 70,340,000 | 76.231 | 35,160,000 | 0.177 | 35,180,000 | 0.176 |
| 05/02/2026 | 0.187 | 43.420 | 57,220,000 | 76.551 | 28,630,000 | 0.190 | 28,570,000 | 0.190 |
| 04/02/2026 | 0.225 | 46.160 | 27,680,000 | 74.251 | 13,690,000 | 0.239 | 13,710,000 | 0.240 |
| 03/02/2026 | 0.213 | 45.300 | 52,930,000 | 74.692 | 26,250,000 | 0.197 | 26,470,000 | 0.197 |
| 02/02/2026 | 0.189 | 43.360 | 42,400,000 | 76.234 | 21,180,000 | 0.213 | 21,140,000 | 0.213 |
| 30/01/2026 | 0.246 | 47.460 | 12,070,000 | 72.313 | 5,940,000 | 0.283 | 6,030,000 | 0.284 |
| 29/01/2026 | 0.375 | 52.800 | 22,980,000 | 71.220 | 11,300,000 | 0.325 | 11,370,000 | 0.323 |
| 28/01/2026 | 49.800 | 0 | ||||||
| 27/01/2026 | 46.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
