• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.113
• 9.100
• 0
• 60.961

• 04/03/2026
• 0.110
• 8.990
• 1,600,000
• 61.477
• 820,000
• 0.117
• 780,000
• 0.114

• 03/03/2026
• 0.118
• 9.220
• 4,940,000
• 60.282
• 2,470,000
• 0.132
• 2,390,000
• 0.132

• 02/03/2026
• 0.134
• 9.580
• 19,470,000
• 59.067
• 9,690,000
• 0.134
• 9,720,000
• 0.134

• 27/02/2026
• 0.155
• 9.900
• 5,220,000
• 58.738
• 2,590,000
• 0.148
• 2,610,000
• 0.148

• 26/02/2026
• 0.135
• 9.540
• 3,380,000
• 59.172
• 1,670,000
• 0.156
• 1,700,000
• 0.155

• 25/02/2026
• 0.167
• 9.990
• 4,580,000
• 59.515
• 2,270,000
• 0.169
• 2,310,000
• 0.169

• 24/02/2026
• 0.176
• 10.060
• 6,080,000
• 60.053
• 2,980,000
• 0.190
• 3,040,000
• 0.191

• 23/02/2026
• 0.215
• 10.610
• 7,100,000
• 59.497
• 3,540,000
• 0.228
• 3,550,000
• 0.228

• 20/02/2026
• 0.215
• 10.520
• 2,700,000
• 60.229
• 1,270,000
• 0.207
• 1,390,000
• 0.206

• 16/02/2026
• 0.199
• 10.250
• 4,020,000
• 60.465
• 2,010,000
• 0.189
• 2,010,000
• 0.187

• 13/02/2026
• 0.186
• 10.110
• 8,860,000
• 59.622
• 4,410,000
• 0.181
• 4,430,000
• 0.182

• 12/02/2026
• 0.192
• 10.140
• 7,600,000
• 60.119
• 3,740,000
• 0.196
• 3,800,000
• 0.196

• 11/02/2026
• 0.218
• 10.480
• 5,440,000
• 59.956
• 2,720,000
• 0.223
• 2,720,000
• 0.223

• 10/02/2026
• 0.204
• 10.320
• 4,860,000
• 59.608
• 2,370,000
• 0.193
• 2,410,000
• 0.191

• 09/02/2026
• 0.177
• 9.780
• 7,150,000
• 61.613
• 3,590,000
• 0.181
• 3,550,000
• 0.181

• 06/02/2026
• 0.179
• 9.660
• 7,720,000
• 63.028
• 3,860,000
• 0.162
• 3,820,000
• 0.162

• 05/02/2026
• 0.177
• 9.740
• 11,630,000
• 61.556
• 5,790,000
• 0.174
• 5,820,000
• 0.174

• 04/02/2026
• 0.175
• 9.690
• 6,850,000
• 61.683
• 3,380,000
• 0.186
• 3,430,000
• 0.186

• 03/02/2026
• 0.191
• 9.890
• 20,420,000
• 61.793
• 10,330,000
• 0.169
• 10,020,000
• 0.168