| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 9.610 | 0 | 75.209 | ||||
| 02/09/2026 | 0.010 | 9.170 | 0 | 82.551 | ||||
| 01/09/2026 | 0.010 | 9.230 | 0 | 79.867 | ||||
| 31/08/2026 | 0.010 | 9.240 | 0 | 78.270 | ||||
| 28/08/2026 | 0.011 | 9.530 | 0 | 70.558 | ||||
| 27/08/2026 | 0.012 | 9.680 | 0 | 68.032 | ||||
| 26/08/2026 | 0.012 | 9.525 | 0 | 69.797 | ||||
| 25/08/2026 | 0.012 | 9.410 | 0 | 70.840 | ||||
| 24/08/2026 | 0.014 | 9.395 | 0 | 72.499 | ||||
| 21/08/2026 | 0.015 | 9.190 | 0 | 74.359 | ||||
| 20/08/2026 | 0.015 | 9.520 | 0 | 67.636 | ||||
| 19/08/2026 | 0.010 | 8.685 | 0 | 75.018 | ||||
| 18/08/2026 | 0.011 | 8.800 | 0 | 73.554 | ||||
| 17/08/2026 | 0.011 | 8.755 | 0 | 73.447 | ||||
| 14/08/2026 | 0.012 | 8.690 | 0 | 73.334 | ||||
| 13/08/2026 | 0.012 | 8.850 | 0 | 69.914 | ||||
| 12/08/2026 | 0.012 | 8.675 | 0 | 72.016 | ||||
| 11/08/2026 | 0.014 | 8.700 | 0 | 73.184 | ||||
| 10/08/2026 | 0.014 | 8.625 | 0 | 73.675 | ||||
| 07/08/2026 | 0.014 | 8.690 | 0 | 70.492 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF