24639 石藥麥銀六九購Ｂ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.113 | 9.100 | 0 | 60.961 | ||||
| 04/03/2026 | 0.110 | 8.990 | 1,600,000 | 61.477 | 820,000 | 0.117 | 780,000 | 0.114 |
| 03/03/2026 | 0.118 | 9.220 | 4,940,000 | 60.282 | 2,470,000 | 0.132 | 2,390,000 | 0.132 |
| 02/03/2026 | 0.134 | 9.580 | 19,470,000 | 59.067 | 9,690,000 | 0.134 | 9,720,000 | 0.134 |
| 27/02/2026 | 0.155 | 9.900 | 5,220,000 | 58.738 | 2,590,000 | 0.148 | 2,610,000 | 0.148 |
| 26/02/2026 | 0.135 | 9.540 | 3,380,000 | 59.172 | 1,670,000 | 0.156 | 1,700,000 | 0.155 |
| 25/02/2026 | 0.167 | 9.990 | 4,580,000 | 59.515 | 2,270,000 | 0.169 | 2,310,000 | 0.169 |
| 24/02/2026 | 0.176 | 10.060 | 6,080,000 | 60.053 | 2,980,000 | 0.190 | 3,040,000 | 0.191 |
| 23/02/2026 | 0.215 | 10.610 | 7,100,000 | 59.497 | 3,540,000 | 0.228 | 3,550,000 | 0.228 |
| 20/02/2026 | 0.215 | 10.520 | 2,700,000 | 60.229 | 1,270,000 | 0.207 | 1,390,000 | 0.206 |
| 16/02/2026 | 0.199 | 10.250 | 4,020,000 | 60.465 | 2,010,000 | 0.189 | 2,010,000 | 0.187 |
| 13/02/2026 | 0.186 | 10.110 | 8,860,000 | 59.622 | 4,410,000 | 0.181 | 4,430,000 | 0.182 |
| 12/02/2026 | 0.192 | 10.140 | 7,600,000 | 60.119 | 3,740,000 | 0.196 | 3,800,000 | 0.196 |
| 11/02/2026 | 0.218 | 10.480 | 5,440,000 | 59.956 | 2,720,000 | 0.223 | 2,720,000 | 0.223 |
| 10/02/2026 | 0.204 | 10.320 | 4,860,000 | 59.608 | 2,370,000 | 0.193 | 2,410,000 | 0.191 |
| 09/02/2026 | 0.177 | 9.780 | 7,150,000 | 61.613 | 3,590,000 | 0.181 | 3,550,000 | 0.181 |
| 06/02/2026 | 0.179 | 9.660 | 7,720,000 | 63.028 | 3,860,000 | 0.162 | 3,820,000 | 0.162 |
| 05/02/2026 | 0.177 | 9.740 | 11,630,000 | 61.556 | 5,790,000 | 0.174 | 5,820,000 | 0.174 |
| 04/02/2026 | 0.175 | 9.690 | 6,850,000 | 61.683 | 3,380,000 | 0.186 | 3,430,000 | 0.186 |
| 03/02/2026 | 0.191 | 9.890 | 20,420,000 | 61.793 | 10,330,000 | 0.169 | 10,020,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
