• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.111
• 85.700
• 4,465,000
• 38.656
• 1,395,000
• 0.109
• 2,180,000
• 0.109

• 02/09/2026
• 0.115
• 85.250
• 29,670,000
• 38.462
• 20,940,000
• 0.112
• 5,765,000
• 0.104

• 01/09/2026
• 0.091
• 88.250
• 10,310,000
• 38.305
• 4,705,000
• 0.082
• 4,920,000
• 0.081

• 31/08/2026
• 0.097
• 87.200
• 20,835,000
• 37.470
• 2,665,000
• 0.100
• 16,900,000
• 0.098

• 28/08/2026
• 0.071
• 91.950
• 1,590,000
• 38.852
• 725,000
• 0.073
• 665,000
• 0.074

• 27/08/2026
• 0.074
• 91.250
• 4,445,000
• 38.268
• 2,035,000
• 0.070
• 2,095,000
• 0.070

• 26/08/2026
• 0.070
• 92.600
• 2,395,000
• 39.323
• 955,000
• 0.066
• 1,105,000
• 0.066

• 25/08/2026
• 0.064
• 93.600
• 2,475,000
• 38.927
• 1,215,000
• 0.071
• 1,210,000
• 0.070

• 24/08/2026
• 0.072
• 92.800
• 10,925,000
• 39.903
• 6,380,000
• 0.073
• 3,850,000
• 0.077

• 21/08/2026
• 0.067
• 93.150
• 3,775,000
• 38.334
• 820,000
• 0.070
• 2,600,000
• 0.070

• 20/08/2026
• 0.077
• 91.800
• 10,820,000
• 38.860
• 5,335,000
• 0.078
• 5,095,000
• 0.077

• 19/08/2026
• 0.091
• 89.400
• 5,840,000
• 38.229
• 2,055,000
• 0.096
• 3,490,000
• 0.096

• 18/08/2026
• 0.090
• 90.000
• 3,960,000
• 38.931
• 1,565,000
• 0.088
• 1,905,000
• 0.088

• 17/08/2026
• 0.090
• 90.050
• 1,690,000
• 38.845
• 815,000
• 0.093
• 810,000
• 0.093

• 14/08/2026
• 0.104
• 88.250
• 2,355,000
• 38.675
• 990,000
• 0.110
• 1,255,000
• 0.110

• 13/08/2026
• 0.106
• 88.400
• 3,380,000
• 39.383
• 1,970,000
• 0.103
• 710,000
• 0.103

• 12/08/2026
• 0.101
• 89.600
• 14,140,000
• 40.229
• 12,080,000
• 0.102
• 1,185,000
• 0.102

• 11/08/2026
• 0.100
• 89.700
• 16,620,000
• 39.975
• 2,410,000
• 0.096
• 13,740,000
• 0.098

• 10/08/2026
• 0.090
• 92.300
• 5,495,000
• 41.743
• 2,290,000
• 0.097
• 2,600,000
• 0.097

• 07/08/2026
• 0.106
• 90.150
• 3,105,000
• 41.814
• 1,540,000
• 0.113
• 1,560,000
• 0.114